Nirvana ANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $31,129,508 | $1.034 | N/A |
| 2026-09-03 | $31,129,210 | $1.034 | $3.82 |
| 2026-08-30 | $31,044,137 | $3.08 | $3.82 |
| 2026-08-24 | $31,091,144 | $15.58 | $3.81 |
| 2026-08-23 | $31,038,647 | $2.12 | $3.81 |
| 2026-08-22 | $30,934,285 | $47.43 | $3.81 |
| 2026-08-21 | $31,403,251 | $2.23 | $3.79 |
| 2026-08-20 | $31,422,795 | $2.17 | $3.85 |
| 2026-08-19 | $31,108,989 | $16.90 | $3.85 |
| 2026-08-12 | $31,016,547 | $19.31 | $3.82 |
| 2026-08-11 | $31,167,270 | $9.75 | $3.80 |
| 2026-08-10 | $31,214,533 | $51.36 | $3.82 |
| 2026-08-09 | $31,685,517 | $4.09 | $3.83 |
| 2026-08-08 | $31,685,277 | $4.09 | $3.88 |
Want data in another currency? Use our API
Or check it out in the app stores
