Nirvana ANA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$30,901,515	$11.32	N/A
2026-09-24	$31,068,916	$4.94	$3.79
2026-09-23	$31,072,493	$28.89	$3.81
2026-09-22	$30,968,533	$23.56	$3.81
2026-09-21	$31,133,336	$9.99	$3.80
2026-09-20	$31,210,283	$72.78	$3.82
2026-09-19	$31,167,220	$36.15	$3.83
2026-09-18	$31,118,494	$22.19	$3.82
2026-09-17	$31,308,071	$4.11	$3.82
2026-09-14	$31,391,530	$16.65	$3.84
2026-09-13	$31,402,709	$9.90	$3.85
2026-09-12	$31,508,942	$231.85	$3.85
2026-09-11	$30,994,076	$6.81	$3.86
2026-09-04	$31,129,508	$1.034	$3.80
2026-09-03	$31,129,210	$1.034	$3.82
2026-08-30	$31,044,137	$3.08	$3.82