Nirvana ANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $33,000,768 | $26.36 | N/A |
| 2026-06-26 | $32,779,860 | $102.81 | $4.04 |
| 2026-06-25 | $32,779,860 | $102.81 | $4.01 |
| 2026-06-20 | $31,943,748 | $17.04 | $4.01 |
| 2026-06-19 | $31,937,447 | $19.22 | $3.91 |
| 2026-06-18 | $32,099,940 | $11.11 | $3.91 |
| 2026-06-17 | $31,928,076 | $4.62 | $3.93 |
| 2026-06-16 | $31,925,071 | $4.95 | $3.91 |
| 2026-06-15 | $31,947,817 | $42.12 | $3.91 |
| 2026-06-14 | $32,056,690 | $57.40 | $3.91 |
| 2026-06-13 | $32,561,981 | $31.15 | $3.93 |
| 2026-06-12 | $32,290,644 | $29.83 | $3.99 |
| 2026-06-11 | $32,286,707 | $29.82 | $3.95 |
| 2026-06-10 | $32,068,611 | $15.37 | $3.95 |
| 2026-06-09 | $31,973,406 | $6.43 | $3.93 |
| 2026-06-08 | $31,910,329 | $33.51 | $3.92 |
| 2026-06-07 | $31,567,081 | $43.50 | $3.91 |
| 2026-06-06 | $31,952,848 | $14.87 | $3.87 |
| 2026-06-05 | $32,055,530 | $9.08 | $3.92 |
| 2026-06-04 | $32,051,130 | $761.07 | $3.93 |
Want data in another currency? Use our API
Or check it out in the app stores
