Nitro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $370,641 | $102,346 | N/A |
| 2026-07-01 | $355,779 | $96,657 | $0.000000847093 |
| 2026-06-30 | $356,321 | $98,181 | $0.000000848385 |
| 2026-06-29 | $364,224 | $103,882 | $0.000000867200 |
| 2026-06-28 | $362,621 | $55,214 | $0.000000863384 |
| 2026-06-27 | $357,197 | $52,904 | $0.000000850470 |
| 2026-06-26 | $359,205 | $52,577 | $0.000000855250 |
| 2026-06-25 | $388,146 | $60,165 | $0.000000924157 |
| 2026-06-24 | $384,420 | $51,706 | $0.000000915285 |
| 2026-06-23 | $388,892 | $55,702 | $0.000000925933 |
| 2026-06-22 | $400,445 | $50,611 | $0.000000953440 |
| 2026-06-21 | $402,525 | $52,709 | $0.000000958392 |
| 2026-06-20 | $400,443 | $54,635 | $0.000000953437 |
| 2026-06-19 | $397,640 | $58,185 | $0.000000946762 |
| 2026-06-18 | $418,024 | $52,439 | $0.000000995296 |
| 2026-06-17 | $447,549 | $56,234 | $0.00000107 |
| 2026-06-16 | $446,973 | $54,995 | $0.00000106 |
| 2026-06-15 | $421,647 | $56,120 | $0.00000100 |
| 2026-06-14 | $386,696 | $54,699 | $0.000000920704 |
| 2026-06-13 | $386,532 | $49,955 | $0.000000920315 |
Want data in another currency? Use our API
Or check it out in the app stores
