Nitro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $372,466 | $72,550 | N/A |
| 2026-09-23 | $366,186 | $80,278 | $0.000000886824 |
| 2026-09-22 | $340,989 | $65,817 | $0.000000871872 |
| 2026-09-21 | $318,285 | $64,278 | $0.000000811878 |
| 2026-09-20 | $313,698 | $70,492 | $0.000000757822 |
| 2026-09-19 | $421,567 | $89,072 | $0.000000746900 |
| 2026-09-18 | $395,755 | $78,995 | $0.00000100 |
| 2026-09-17 | $391,599 | $87,196 | $0.000000942274 |
| 2026-09-16 | $369,802 | $83,667 | $0.000000932379 |
| 2026-09-15 | $277,574 | $59,835 | $0.000000880482 |
| 2026-09-14 | $264,915 | $56,786 | $0.000000660890 |
| 2026-09-13 | $260,814 | $55,099 | $0.000000630750 |
| 2026-09-12 | $288,890 | $63,901 | $0.000000620985 |
| 2026-09-11 | $272,480 | $56,468 | $0.000000687833 |
| 2026-09-10 | $276,290 | $54,485 | $0.000000648762 |
| 2026-09-09 | $275,068 | $57,252 | $0.000000657832 |
| 2026-09-08 | $275,463 | $56,487 | $0.000000654924 |
| 2026-09-07 | $278,071 | $59,047 | $0.000000655865 |
| 2026-09-06 | $291,069 | $58,092 | $0.000000662075 |
| 2026-09-05 | $290,682 | $60,291 | $0.000000693020 |
Want data in another currency? Use our API
Or check it out in the app stores
