Nitro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $470,940 | $101,067 | N/A |
| 2026-07-18 | $469,279 | $103,743 | $0.00000112 |
| 2026-07-17 | $412,210 | $89,023 | $0.000000981453 |
| 2026-07-16 | $442,825 | $92,338 | $0.00000105 |
| 2026-07-15 | $461,322 | $94,263 | $0.00000110 |
| 2026-07-14 | $456,231 | $95,983 | $0.00000109 |
| 2026-07-13 | $383,937 | $81,624 | $0.000000914136 |
| 2026-07-12 | $398,786 | $87,591 | $0.000000949492 |
| 2026-07-11 | $403,422 | $84,918 | $0.000000960529 |
| 2026-07-10 | $402,553 | $86,816 | $0.000000958460 |
| 2026-07-09 | $390,345 | $78,204 | $0.000000929392 |
| 2026-07-08 | $389,050 | $83,091 | $0.000000926310 |
| 2026-07-07 | $400,007 | $83,925 | $0.000000952398 |
| 2026-07-06 | $381,719 | $137,993 | $0.000000908854 |
| 2026-07-05 | $377,717 | $141,050 | $0.000000899326 |
| 2026-07-04 | $376,052 | $96,352 | $0.000000895362 |
| 2026-07-03 | $356,763 | $54,166 | $0.000000849435 |
| 2026-07-02 | $370,271 | $105,375 | $0.000000881598 |
| 2026-07-01 | $355,779 | $96,657 | $0.000000847093 |
| 2026-06-30 | $356,321 | $98,181 | $0.000000848385 |
Want data in another currency? Use our API
Or check it out in the app stores
