Nitro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $392,950 | $84,961 | N/A |
| 2026-08-04 | $356,674 | $81,783 | $0.000000935595 |
| 2026-08-03 | $352,914 | $73,997 | $0.000000849224 |
| 2026-08-02 | $368,051 | $80,725 | $0.000000840273 |
| 2026-08-01 | $353,823 | $81,380 | $0.000000876313 |
| 2026-07-31 | $426,058 | $93,054 | $0.000000842436 |
| 2026-07-30 | $444,769 | $92,586 | $0.00000101 |
| 2026-07-29 | $446,500 | $94,536 | $0.00000106 |
| 2026-07-28 | $452,803 | $100,129 | $0.00000106 |
| 2026-07-27 | $466,295 | $104,632 | $0.00000108 |
| 2026-07-26 | $436,051 | $91,137 | $0.00000111 |
| 2026-07-25 | $449,880 | $96,209 | $0.00000104 |
| 2026-07-24 | $470,853 | $105,785 | $0.00000107 |
| 2026-07-23 | $464,747 | $99,748 | $0.00000112 |
| 2026-07-22 | $499,943 | $107,922 | $0.00000111 |
| 2026-07-21 | $464,637 | $102,151 | $0.00000119 |
| 2026-07-20 | $468,830 | $99,784 | $0.00000111 |
| 2026-07-19 | $469,279 | $103,743 | $0.00000112 |
| 2026-07-18 | $412,200 | $88,585 | $0.00000112 |
| 2026-07-17 | $442,827 | $92,340 | $0.000000981429 |
Want data in another currency? Use our API
Or check it out in the app stores
