Nitro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $499,943 | $107,922 | N/A |
| 2026-07-21 | $464,643 | $102,140 | $0.00000119 |
| 2026-07-20 | $468,837 | $99,689 | $0.00000111 |
| 2026-07-19 | $469,288 | $103,945 | $0.00000112 |
| 2026-07-18 | $412,228 | $89,104 | $0.00000112 |
| 2026-07-17 | $442,822 | $92,580 | $0.000000981495 |
| 2026-07-16 | $461,312 | $94,258 | $0.00000105 |
| 2026-07-15 | $456,222 | $95,982 | $0.00000110 |
| 2026-07-14 | $383,938 | $81,353 | $0.00000109 |
| 2026-07-13 | $398,786 | $87,190 | $0.000000914138 |
| 2026-07-12 | $403,420 | $84,555 | $0.000000949491 |
| 2026-07-11 | $402,555 | $86,796 | $0.000000960524 |
| 2026-07-10 | $390,345 | $77,887 | $0.000000958465 |
| 2026-07-09 | $389,047 | $82,966 | $0.000000929392 |
| 2026-07-08 | $400,000 | $83,553 | $0.000000926303 |
| 2026-07-07 | $381,695 | $137,784 | $0.000000952380 |
| 2026-07-06 | $378,022 | $141,208 | $0.000000908798 |
| 2026-07-05 | $376,088 | $96,309 | $0.000000900053 |
| 2026-07-04 | $356,763 | $54,166 | $0.000000895447 |
| 2026-07-03 | $370,270 | $105,366 | $0.000000849435 |
Want data in another currency? Use our API
Or check it out in the app stores
