Arbitrove Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $511,838 | $33.60 | N/A |
| 2026-08-20 | $495,379 | $91.76 | $0.00170613 |
| 2026-08-19 | $421,866 | $314.42 | $0.00165126 |
| 2026-08-18 | $422,239 | $7.62 | $0.00140622 |
| 2026-08-17 | $417,236 | $2.97 | $0.00140746 |
| 2026-08-16 | $414,618 | $14.27 | $0.00139079 |
| 2026-08-15 | $415,765 | $13.33 | $0.00138206 |
| 2026-08-12 | $415,224 | $11.30 | $0.00138588 |
| 2026-08-11 | $415,315 | $11.30 | $0.00138408 |
| 2026-08-10 | $425,517 | $9.45 | $0.00138438 |
| 2026-08-09 | $423,296 | $775.00 | $0.00141839 |
| 2026-08-08 | $424,491 | $2.78 | $0.00141099 |
| 2026-08-07 | $428,403 | $2.08 | $0.00141497 |
| 2026-08-06 | $423,098 | $3.08 | $0.00142801 |
| 2026-08-05 | $415,990 | $2.90 | $0.00141033 |
| 2026-08-01 | $413,014 | $150.68 | $0.00138663 |
| 2026-07-31 | $426,109 | $57.82 | $0.00137671 |
| 2026-07-30 | $426,284 | $2.70 | $0.00142036 |
| 2026-07-28 | $415,882 | $12.16 | $0.00142095 |
| 2026-07-27 | $434,293 | $249.14 | $0.00138627 |
Want data in another currency? Use our API
Or check it out in the app stores
