牛梦 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $4,755.43 | $7.96 | N/A |
| 2026-10-26 | $4,751.34 | $7.96 | $0.00000476 |
| 2026-10-25 | $4,703.23 | $2.15 | $0.00000475 |
| 2026-10-24 | $4,715.01 | $1.80 | $0.00000470 |
| 2026-10-23 | $4,700.93 | $26.69 | $0.00000472 |
| 2026-10-22 | $4,885.40 | $1.38 | $0.00000470 |
| 2026-10-21 | $4,919.34 | $1.39 | $0.00000489 |
| 2026-10-20 | $4,882.09 | $6.64 | $0.00000492 |
| 2026-10-19 | $4,856.26 | $13.45 | $0.00000488 |
| 2026-10-18 | $4,852.19 | $23.00 | $0.00000486 |
| 2026-10-17 | $4,919.32 | $8.89 | $0.00000485 |
| 2026-10-16 | $5,036.40 | $62.51 | $0.00000492 |
| 2026-10-15 | $4,923.95 | $4.70 | $0.00000504 |
| 2026-10-14 | $5,036.22 | $2.85 | $0.00000492 |
| 2026-10-13 | $5,061.22 | $61.68 | $0.00000504 |
| 2026-10-12 | $5,242.67 | $25.65 | $0.00000506 |
| 2026-10-11 | $5,148.41 | $36.68 | $0.00000524 |
| 2026-10-10 | $5,240.73 | $154.29 | $0.00000515 |
| 2026-10-09 | $5,649.62 | $13.08 | $0.00000524 |
| 2026-10-08 | $5,775.47 | $33.87 | $0.00000565 |
Want data in another currency? Use our API
Or check it out in the app stores
