Niuma Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $145,761 | $929.33 | N/A |
| 2026-11-03 | $146,822 | $3,314.43 | $0.00014961 |
| 2026-11-02 | $146,183 | $5,323.89 | $0.00015070 |
| 2026-11-01 | $150,479 | $41,810 | $0.00015004 |
| 2026-10-31 | $348,917 | $5,782.18 | $0.00015445 |
| 2026-10-30 | $429,466 | $1,251.92 | $0.00035813 |
| 2026-10-29 | $452,185 | $11,906.44 | $0.00044081 |
| 2026-10-28 | $453,881 | $2,214.83 | $0.00046412 |
| 2026-10-27 | $451,111 | $8,037.73 | $0.00046587 |
| 2026-10-26 | $464,141 | $1,117.92 | $0.00046302 |
| 2026-10-25 | $467,209 | $2,192.26 | $0.00047640 |
| 2026-10-24 | $479,363 | $1,982.63 | $0.00047955 |
| 2026-10-23 | $464,884 | $3,752.96 | $0.00049202 |
| 2026-10-22 | $468,025 | $1,659.19 | $0.00047716 |
| 2026-10-21 | $491,030 | $1,266.03 | $0.00048038 |
| 2026-10-20 | $484,124 | $2,362.95 | $0.00050400 |
| 2026-10-19 | $472,369 | $1,092.46 | $0.00049691 |
| 2026-10-18 | $482,984 | $8,133.43 | $0.00048484 |
| 2026-10-17 | $491,537 | $3,137.18 | $0.00049574 |
| 2026-10-16 | $523,564 | $3,693.65 | $0.00050452 |
Want data in another currency? Use our API
Or check it out in the app stores
