Niuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $588,050 | $13,278.25 | N/A |
| 2026-08-09 | $721,708 | $9,358.46 | $0.00060431 |
| 2026-08-08 | $651,194 | $13,840.83 | $0.00074166 |
| 2026-08-07 | $509,048 | $3,094.71 | $0.00066920 |
| 2026-08-06 | $470,597 | $975.57 | $0.00052312 |
| 2026-08-05 | $468,105 | $455.41 | $0.00048361 |
| 2026-08-04 | $453,475 | $1,056.78 | $0.00048105 |
| 2026-08-03 | $446,055 | $171.32 | $0.00046601 |
| 2026-08-02 | $441,982 | $1,652.26 | $0.00045839 |
| 2026-08-01 | $459,201 | $554.81 | $0.00045420 |
| 2026-07-31 | $464,624 | $572.48 | $0.00047190 |
| 2026-07-30 | $463,108 | $765.37 | $0.00047747 |
| 2026-07-29 | $473,009 | $450.17 | $0.00047591 |
| 2026-07-28 | $476,203 | $627.54 | $0.00048609 |
| 2026-07-27 | $471,686 | $618.00 | $0.00048937 |
| 2026-07-26 | $461,019 | $910.86 | $0.00048473 |
| 2026-07-25 | $448,848 | $1,127.62 | $0.00047377 |
| 2026-07-24 | $455,400 | $2,388.08 | $0.00046126 |
| 2026-07-23 | $424,839 | $778.14 | $0.00046799 |
| 2026-07-22 | $418,079 | $3,595.23 | $0.00043659 |
Want data in another currency? Use our API
Or check it out in the app stores
