NKN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $4,584,617 | $92,935 | N/A |
| 2026-07-01 | $4,556,602 | $102,272 | $0.00568137 |
| 2026-06-30 | $4,464,575 | $104,413 | $0.00556663 |
| 2026-06-29 | $4,531,223 | $95,897 | $0.00564972 |
| 2026-06-28 | $4,527,713 | $83,493 | $0.00564535 |
| 2026-06-27 | $4,538,800 | $90,287 | $0.00565917 |
| 2026-06-26 | $4,600,087 | $107,837 | $0.00573559 |
| 2026-06-25 | $4,568,592 | $151,464 | $0.00569632 |
| 2026-06-24 | $4,577,348 | $273,878 | $0.00570723 |
| 2026-06-23 | $4,344,226 | $129,922 | $0.00541704 |
| 2026-06-22 | $4,588,245 | $98,886 | $0.00572132 |
| 2026-06-21 | $4,612,809 | $94,178 | $0.00577303 |
| 2026-06-20 | $4,812,044 | $147,255 | $0.00602237 |
| 2026-06-19 | $4,722,770 | $459,457 | $0.00591064 |
| 2026-06-18 | $4,652,178 | $137,466 | $0.00582230 |
| 2026-06-17 | $4,480,624 | $284,266 | $0.00560759 |
| 2026-06-16 | $4,615,840 | $124,309 | $0.00577682 |
| 2026-06-15 | $4,713,647 | $127,590 | $0.00589923 |
| 2026-06-14 | $4,681,593 | $106,225 | $0.00585911 |
| 2026-06-13 | $4,474,286 | $339,659 | $0.00559966 |
Want data in another currency? Use our API
Or check it out in the app stores
