NKN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $4,335,814 | $107,350 | N/A |
| 2026-08-03 | $4,406,456 | $94,843 | $0.00539810 |
| 2026-08-02 | $4,430,458 | $102,917 | $0.00548605 |
| 2026-08-01 | $4,348,275 | $172,113 | $0.00551593 |
| 2026-07-31 | $4,696,114 | $240,486 | $0.00541361 |
| 2026-07-30 | $4,255,767 | $193,020 | $0.00584667 |
| 2026-07-29 | $4,492,852 | $333,780 | $0.00529844 |
| 2026-07-28 | $5,045,078 | $367,601 | $0.00559361 |
| 2026-07-27 | $4,428,309 | $180,658 | $0.00628204 |
| 2026-07-26 | $4,489,265 | $609,290 | $0.00551405 |
| 2026-07-25 | $4,801,609 | $1,152,836 | $0.00558995 |
| 2026-07-24 | $4,512,846 | $412,688 | $0.00597887 |
| 2026-07-23 | $5,183,833 | $405,116 | $0.00561967 |
| 2026-07-22 | $5,216,095 | $719,176 | $0.00645562 |
| 2026-07-21 | $5,527,592 | $771,310 | $0.00649587 |
| 2026-07-20 | $5,752,896 | $2,097,700 | $0.00688649 |
| 2026-07-19 | $7,003,424 | $7,705,975 | $0.00716718 |
| 2026-07-18 | $9,035,970 | $2,550,834 | $0.00872514 |
| 2026-07-17 | $4,012,367 | $80,432 | $0.01125736 |
| 2026-07-16 | $4,036,056 | $76,508 | $0.00499876 |
Want data in another currency? Use our API
Or check it out in the app stores
