NKN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$4,420,631	$130,633	N/A
2026-08-14	$4,510,237	$527,460	$0.00549942
2026-08-13	$4,730,444	$650,028	$0.00561110
2026-08-12	$4,228,739	$93,252	$0.00588553
2026-08-11	$4,297,662	$73,709	$0.00526137
2026-08-10	$4,244,767	$95,776	$0.00534746
2026-08-09	$4,353,383	$92,120	$0.00528267
2026-08-08	$4,238,828	$88,213	$0.00541784
2026-08-07	$4,253,187	$94,117	$0.00527528
2026-08-06	$4,259,135	$69,447	$0.00529315
2026-08-05	$4,261,466	$111,326	$0.00530102
2026-08-04	$4,337,018	$107,293	$0.00530392
2026-08-03	$4,406,456	$94,843	$0.00539960
2026-08-02	$4,430,458	$102,917	$0.00548605
2026-08-01	$4,348,275	$172,113	$0.00551593
2026-07-31	$4,696,114	$240,486	$0.00541361
2026-07-30	$4,255,767	$193,020	$0.00584667
2026-07-29	$4,492,852	$333,780	$0.00529844
2026-07-28	$5,045,078	$367,601	$0.00559361
2026-07-27	$4,428,309	$180,658	$0.00628204