NKN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$4,244,805	$88,374	N/A
2026-08-07	$4,253,187	$94,117	$0.00528272
2026-08-06	$4,259,135	$69,447	$0.00529315
2026-08-05	$4,261,466	$111,326	$0.00530102
2026-08-04	$4,337,018	$107,293	$0.00530392
2026-08-03	$4,406,456	$94,843	$0.00539960
2026-08-02	$4,430,458	$102,917	$0.00548605
2026-08-01	$4,348,275	$172,113	$0.00551593
2026-07-31	$4,696,114	$240,486	$0.00541361
2026-07-30	$4,255,767	$193,020	$0.00584667
2026-07-29	$4,492,852	$333,780	$0.00529844
2026-07-28	$5,045,078	$367,601	$0.00559361
2026-07-27	$4,428,309	$180,658	$0.00628204
2026-07-26	$4,489,265	$609,290	$0.00551405
2026-07-25	$4,801,609	$1,152,836	$0.00558995
2026-07-24	$4,512,846	$412,688	$0.00597887
2026-07-23	$5,183,833	$405,116	$0.00561967
2026-07-22	$5,216,095	$719,176	$0.00645562
2026-07-21	$5,527,592	$771,310	$0.00649587
2026-07-20	$5,752,896	$2,097,700	$0.00688649