NKN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$4,916,884	$1,167,020	N/A
2026-07-24	$4,512,846	$412,688	$0.00612241
2026-07-23	$5,183,833	$405,116	$0.00561967
2026-07-22	$5,216,095	$719,176	$0.00645562
2026-07-21	$5,527,592	$771,310	$0.00649587
2026-07-20	$5,752,896	$2,097,700	$0.00688649
2026-07-19	$7,003,424	$7,705,975	$0.00716718
2026-07-18	$9,035,970	$2,550,834	$0.00872514
2026-07-17	$4,012,367	$80,432	$0.01125736
2026-07-16	$4,036,056	$76,508	$0.00499876
2026-07-15	$4,098,302	$85,315	$0.00502827
2026-07-14	$4,106,823	$84,743	$0.00510582
2026-07-13	$4,190,704	$122,072	$0.00511644
2026-07-12	$4,424,191	$120,604	$0.00522094
2026-07-11	$4,594,108	$78,128	$0.00551350
2026-07-10	$4,578,645	$99,484	$0.00572525
2026-07-09	$4,541,632	$80,882	$0.00570598
2026-07-08	$4,542,185	$90,300	$0.00565985
2026-07-07	$4,659,324	$93,243	$0.00566054
2026-07-06	$4,656,828	$84,173	$0.00580652