NKN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $5,315,726 | $57,212 | N/A |
| 2026-10-04 | $5,260,411 | $131,851 | $0.00659795 |
| 2026-10-03 | $5,243,283 | $43,680 | $0.00652929 |
| 2026-10-02 | $5,314,601 | $113,619 | $0.00650836 |
| 2026-10-01 | $5,465,608 | $44,784 | $0.00659766 |
| 2026-09-30 | $5,378,643 | $301,459 | $0.00678512 |
| 2026-09-29 | $5,310,208 | $273,783 | $0.00667725 |
| 2026-09-28 | $5,645,930 | $131,632 | $0.00659307 |
| 2026-09-27 | $5,584,570 | $149,006 | $0.00700989 |
| 2026-09-26 | $5,479,374 | $100,478 | $0.00693384 |
| 2026-09-25 | $5,411,489 | $115,214 | $0.00680358 |
| 2026-09-24 | $5,383,933 | $126,598 | $0.00671963 |
| 2026-09-23 | $5,443,249 | $124,724 | $0.00668568 |
| 2026-09-22 | $5,458,146 | $160,995 | $0.00675993 |
| 2026-09-21 | $5,105,921 | $24,271 | $0.00677843 |
| 2026-09-20 | $5,118,891 | $37,193 | $0.00634145 |
| 2026-09-19 | $4,883,972 | $9,116.59 | $0.00635789 |
| 2026-09-18 | $4,922,417 | $17,956.92 | $0.00606650 |
| 2026-09-17 | $4,820,513 | $27,500 | $0.00611426 |
| 2026-09-16 | $4,832,081 | $74,074 | $0.00598828 |
Want data in another currency? Use our API
Or check it out in the app stores
