nLIGHT (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $325.77 | $21.47 | N/A |
| 2026-09-09 | $349.19 | $25.47 | $40.88 |
| 2026-09-08 | $318.15 | $19.84 | $41.69 |
| 2026-09-05 | $320.13 | $4.48 | $40.36 |
| 2026-09-04 | $324.28 | $4.95 | $40.61 |
| 2026-09-03 | $325.42 | $4.96 | $41.18 |
| 2026-09-01 | $332.00 | $10.05 | $41.33 |
| 2026-08-31 | $319.67 | $9.98 | $42.16 |
| 2026-08-27 | $339.32 | $205.55 | $41.87 |
| 2026-08-26 | $512.39 | $42.22 | $44.44 |
| 2026-08-25 | $555.16 | $16.47 | $43.40 |
| 2026-08-24 | $573.27 | $16.51 | $44.24 |
| 2026-08-21 | $613.19 | $2.53 | $44.37 |
| 2026-08-20 | $622.65 | $153.92 | $47.46 |
| 2026-08-19 | $800.88 | $18.55 | $48.39 |
| 2026-08-18 | $873.81 | $172.47 | $49.91 |
| 2026-08-17 | $684.99 | $168.45 | $54.22 |
| 2026-08-12 | $640.04 | $100.61 | $52.96 |
| 2026-08-11 | $543.83 | $101.43 | $49.48 |
Want data in another currency? Use our API
Or check it out in the app stores
