NMKR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $180,028 | $1.89 | N/A |
| 2026-09-22 | $173,600 | $26.22 | $0.00009543 |
| 2026-09-21 | $162,274 | $166.64 | $0.00009202 |
| 2026-09-20 | $155,596 | $411.93 | $0.00008602 |
| 2026-09-19 | $153,707 | $168.23 | $0.00008248 |
| 2026-09-18 | $142,237 | $74.32 | $0.00008148 |
| 2026-09-16 | $124,371 | $6.76 | $0.00007540 |
| 2026-09-15 | $133,391 | $20.86 | $0.00006593 |
| 2026-09-14 | $129,642 | $20.91 | $0.00007071 |
| 2026-09-13 | $131,700 | $31.55 | $0.00006872 |
| 2026-09-12 | $131,999 | $10.41 | $0.00006981 |
| 2026-09-11 | $127,956 | $20.46 | $0.00006997 |
| 2026-09-10 | $132,567 | $52.98 | $0.00006783 |
| 2026-09-09 | $135,623 | $21.94 | $0.00007027 |
| 2026-09-08 | $132,169 | $14.31 | $0.00007189 |
| 2026-09-07 | $133,914 | $41.18 | $0.00007006 |
| 2026-09-06 | $132,175 | $14.30 | $0.00007098 |
| 2026-09-05 | $127,767 | $7.18 | $0.00007006 |
| 2026-09-03 | $124,468 | $15.14 | $0.00006773 |
| 2026-08-31 | $112,418 | $2.18 | $0.00006598 |
Want data in another currency? Use our API
Or check it out in the app stores
