NMKR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $108,343 | $8.31 | N/A |
| 2026-08-07 | $109,574 | $128.53 | $0.00005743 |
| 2026-08-06 | $102,868 | $18.89 | $0.00005808 |
| 2026-08-03 | $102,714 | $162.99 | $0.00005453 |
| 2026-08-02 | $88,959 | $22.30 | $0.00005445 |
| 2026-08-01 | $84,818 | $36.63 | $0.00004716 |
| 2026-07-31 | $85,656 | $59.84 | $0.00004496 |
| 2026-07-30 | $85,805 | $59.94 | $0.00004540 |
| 2026-07-29 | $83,367 | $320.23 | $0.00004548 |
| 2026-07-28 | $83,683 | $231.55 | $0.00004419 |
| 2026-07-27 | $91,572 | $48.54 | $0.00004436 |
| 2026-07-26 | $90,806 | $9.76 | $0.00004854 |
| 2026-07-25 | $89,393 | $124.83 | $0.00004813 |
| 2026-07-24 | $87,204 | $19.91 | $0.00004738 |
| 2026-07-23 | $93,206 | $37.38 | $0.00004622 |
| 2026-07-22 | $92,953 | $3.83 | $0.00004941 |
| 2026-07-21 | $91,234 | $15.66 | $0.00004927 |
| 2026-07-20 | $87,401 | $6.96 | $0.00004836 |
| 2026-07-18 | $89,283 | $83.40 | $0.00004633 |
| 2026-07-16 | $86,745 | $7.66 | $0.00004733 |
Want data in another currency? Use our API
Or check it out in the app stores
