Nobiko Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $332,274 | $352.00 | N/A |
| 2026-10-02 | $344,039 | $1.54 | $0.00033283 |
| 2026-10-01 | $338,050 | $371.64 | $0.00034462 |
| 2026-09-30 | $344,922 | $353.42 | $0.00033862 |
| 2026-09-29 | $347,872 | $194.51 | $0.00034550 |
| 2026-09-28 | $353,129 | $255.73 | $0.00034846 |
| 2026-09-27 | $357,389 | $3.09 | $0.00035372 |
| 2026-09-26 | $357,544 | $96.58 | $0.00035799 |
| 2026-09-25 | $346,100 | $21.85 | $0.00035814 |
| 2026-09-24 | $339,262 | $1,377.34 | $0.00034668 |
| 2026-09-23 | $370,247 | $20.65 | $0.00033983 |
| 2026-09-22 | $367,501 | $1,191.51 | $0.00037087 |
| 2026-09-21 | $336,058 | $104.11 | $0.00036812 |
| 2026-09-20 | $335,367 | $583.36 | $0.00033662 |
| 2026-09-19 | $334,796 | $27.63 | $0.00033593 |
| 2026-09-18 | $311,783 | $3.80 | $0.00033536 |
| 2026-09-17 | $290,260 | $1.13 | $0.00031231 |
| 2026-09-16 | $287,001 | $419.10 | $0.00029075 |
| 2026-09-15 | $309,681 | $223.45 | $0.00028748 |
| 2026-09-14 | $300,560 | $346.79 | $0.00031020 |
Want data in another currency? Use our API
Or check it out in the app stores
