Nobiko Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $204,720 | $6.10 | N/A |
| 2026-10-31 | $206,554 | $197.07 | $0.00020506 |
| 2026-10-30 | $203,342 | $1,572.83 | $0.00020690 |
| 2026-10-29 | $233,062 | $214.06 | $0.00020368 |
| 2026-10-28 | $228,356 | $93.73 | $0.00023345 |
| 2026-10-27 | $228,432 | $93.76 | $0.00022874 |
| 2026-10-26 | $226,428 | $9.71 | $0.00022882 |
| 2026-10-25 | $227,395 | $9.75 | $0.00022681 |
| 2026-10-24 | $229,920 | $1.93 | $0.00022778 |
| 2026-10-23 | $231,792 | $81.51 | $0.00023031 |
| 2026-10-22 | $241,059 | $5.03 | $0.00023218 |
| 2026-10-21 | $240,838 | $46.92 | $0.00024146 |
| 2026-10-20 | $235,853 | $43.57 | $0.00024124 |
| 2026-10-19 | $233,358 | $15.00 | $0.00023625 |
| 2026-10-18 | $231,371 | $14.74 | $0.00023375 |
| 2026-10-17 | $234,073 | $27.07 | $0.00023176 |
| 2026-10-16 | $236,622 | $39.19 | $0.00023447 |
| 2026-10-15 | $234,433 | $108.18 | $0.00023702 |
| 2026-10-14 | $241,991 | $196.85 | $0.00023483 |
| 2026-10-13 | $242,076 | $12.45 | $0.00024240 |
Want data in another currency? Use our API
Or check it out in the app stores
