Noble USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $103,728,214 | $171,362 | N/A |
| 2026-09-24 | $103,869,036 | $153,420 | $0.999817 |
| 2026-09-23 | $103,382,423 | $198,470 | $0.999855 |
| 2026-09-22 | $102,713,099 | $354,146 | $0.999870 |
| 2026-09-21 | $102,162,309 | $786,670 | $0.999865 |
| 2026-09-20 | $102,489,789 | $166,674 | $0.999758 |
| 2026-09-19 | $102,105,867 | $177,543 | $0.999700 |
| 2026-09-18 | $100,557,113 | $40,631 | $0.999766 |
| 2026-09-17 | $102,827,471 | $50,662 | $0.999615 |
| 2026-09-16 | $104,423,291 | $34,257 | $0.999678 |
| 2026-09-15 | $102,103,934 | $68,496 | $0.999709 |
| 2026-09-14 | $105,618,980 | $37,818 | $0.999881 |
| 2026-09-13 | $105,626,488 | $41,746 | $0.999841 |
| 2026-09-12 | $105,528,637 | $97,969 | $0.999912 |
| 2026-09-11 | $104,645,113 | $81,302 | $0.999847 |
| 2026-09-10 | $103,856,640 | $234,831 | $0.999895 |
| 2026-09-09 | $103,447,991 | $166,369 | $0.999880 |
| 2026-09-08 | $104,499,045 | $429,232 | $0.999997 |
| 2026-09-07 | $105,650,175 | $137,579 | $0.999887 |
| 2026-09-06 | $105,071,651 | $165,767 | $0.999928 |
Want data in another currency? Use our API
Or check it out in the app stores
