Noble USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $134,766,534 | $117,840 | N/A |
| 2026-07-02 | $135,647,837 | $160,014 | $0.999507 |
| 2026-07-01 | $133,741,622 | $346,909 | $0.999509 |
| 2026-06-30 | $135,198,010 | $90,900 | $0.999844 |
| 2026-06-29 | $138,646,609 | $98,623 | $1.000 |
| 2026-06-28 | $140,842,574 | $64,967 | $0.998801 |
| 2026-06-27 | $141,124,646 | $121,048 | $1.001 |
| 2026-06-26 | $141,343,796 | $288,242 | $0.997247 |
| 2026-06-25 | $142,572,854 | $188,682 | $1.000 |
| 2026-06-24 | $143,574,007 | $142,416 | $1.001 |
| 2026-06-23 | $139,438,590 | $170,169 | $0.997962 |
| 2026-06-22 | $140,900,692 | $148,293 | $0.999612 |
| 2026-06-21 | $140,032,955 | $76,138 | $0.998819 |
| 2026-06-20 | $140,219,339 | $51,158 | $0.997555 |
| 2026-06-19 | $140,523,112 | $59,306 | $0.999435 |
| 2026-06-18 | $141,571,276 | $116,868 | $0.999319 |
| 2026-06-17 | $140,875,709 | $139,312 | $0.999888 |
| 2026-06-16 | $143,800,240 | $144,375 | $1.006 |
| 2026-06-15 | $143,457,164 | $242,947 | $0.997359 |
| 2026-06-14 | $140,565,860 | $107,503 | $0.999911 |
Want data in another currency? Use our API
Or check it out in the app stores
