Noble USDC Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $94,437,077 | $10,509.13 | N/A |
| 2026-10-16 | $93,762,863 | $33,709 | $0.999976 |
| 2026-10-15 | $93,984,083 | $21,649 | $0.999602 |
| 2026-10-14 | $95,084,880 | $16,308.29 | $0.999726 |
| 2026-10-13 | $97,615,611 | $26,894 | $0.999838 |
| 2026-10-12 | $97,401,001 | $19,585.83 | $0.999714 |
| 2026-10-11 | $97,128,997 | $32,738 | $0.999672 |
| 2026-10-10 | $97,100,833 | $16,232.31 | $0.999727 |
| 2026-10-09 | $96,756,907 | $34,546 | $0.999719 |
| 2026-10-08 | $97,083,337 | $23,585 | $0.999622 |
| 2026-10-07 | $96,648,535 | $76,477 | $0.999696 |
| 2026-10-06 | $98,358,298 | $87,503 | $0.999912 |
| 2026-10-05 | $97,099,341 | $246,409 | $0.999995 |
| 2026-10-04 | $96,977,079 | $33,553 | $0.999953 |
| 2026-10-03 | $97,126,507 | $80,826 | $0.999972 |
| 2026-10-02 | $97,893,466 | $47,184 | $0.999975 |
| 2026-10-01 | $98,360,232 | $35,014 | $0.999910 |
| 2026-09-30 | $101,393,564 | $156,900 | $0.999785 |
| 2026-09-29 | $101,489,999 | $100,298 | $0.999867 |
| 2026-09-28 | $103,109,894 | $100,930 | $0.999883 |
Want data in another currency? Use our API
Or check it out in the app stores
