Noble USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $123,634,709 | $58,225 | N/A |
| 2026-07-23 | $123,540,793 | $83,088 | $0.999428 |
| 2026-07-22 | $124,570,570 | $74,354 | $0.999330 |
| 2026-07-21 | $124,570,284 | $51,582 | $0.994242 |
| 2026-07-20 | $124,616,748 | $21,669 | $0.999232 |
| 2026-07-19 | $124,519,727 | $47,465 | $1.000 |
| 2026-07-18 | $125,688,849 | $43,753 | $0.998285 |
| 2026-07-17 | $128,711,827 | $71,233 | $1.000 |
| 2026-07-16 | $129,709,505 | $89,680 | $0.996506 |
| 2026-07-15 | $130,926,989 | $164,845 | $0.996769 |
| 2026-07-14 | $132,588,186 | $94,441 | $1.002 |
| 2026-07-13 | $131,887,477 | $99,295 | $1.003 |
| 2026-07-12 | $132,012,062 | $75,942 | $0.999916 |
| 2026-07-11 | $132,074,438 | $64,602 | $0.999603 |
| 2026-07-10 | $132,566,038 | $80,340 | $1.002 |
| 2026-07-09 | $132,794,056 | $157,613 | $0.999664 |
| 2026-07-08 | $131,984,616 | $270,430 | $0.999376 |
| 2026-07-07 | $132,680,388 | $126,492 | $0.996873 |
| 2026-07-06 | $134,642,049 | $63,650 | $0.999051 |
| 2026-07-05 | $133,492,012 | $91,492 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
