Noble USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $112,012,073 | $207,293 | N/A |
| 2026-08-25 | $111,201,095 | $292,990 | $0.999866 |
| 2026-08-24 | $110,875,545 | $187,634 | $0.999919 |
| 2026-08-23 | $110,353,882 | $327,283 | $0.999897 |
| 2026-08-22 | $111,818,935 | $222,625 | $0.999881 |
| 2026-08-21 | $112,360,896 | $168,305 | $0.999916 |
| 2026-08-20 | $111,722,928 | $145,859 | $0.999794 |
| 2026-08-19 | $113,566,589 | $64,862 | $0.999676 |
| 2026-08-18 | $113,064,256 | $88,643 | $0.999758 |
| 2026-08-17 | $113,561,667 | $111,283 | $0.999669 |
| 2026-08-16 | $114,021,971 | $66,451 | $0.999546 |
| 2026-08-15 | $113,831,993 | $56,742 | $0.997726 |
| 2026-08-14 | $113,951,506 | $60,152 | $0.996337 |
| 2026-08-13 | $114,346,695 | $228,037 | $1.002 |
| 2026-08-12 | $115,918,427 | $881,634 | $1.001 |
| 2026-08-11 | $115,373,888 | $80,465 | $1.001 |
| 2026-08-10 | $115,618,809 | $63,692 | $1.000 |
| 2026-08-09 | $116,344,896 | $42,932 | $0.997399 |
| 2026-08-08 | $116,001,851 | $75,081 | $1.001 |
| 2026-08-07 | $117,106,389 | $86,726 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
