Node Sphere AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $5,581.89 | $10.95 | N/A |
| 2026-09-18 | $5,633.61 | $11.06 | $0.00000558 |
| 2026-09-17 | $4,973.47 | $1.82 | $0.00000563 |
| 2026-09-13 | $5,129.72 | $42.89 | $0.00000497 |
| 2026-09-12 | $5,111.38 | $42.73 | $0.00000513 |
| 2026-09-10 | $5,184.48 | $24.94 | $0.00000511 |
| 2026-09-09 | $5,338.84 | $21.94 | $0.00000519 |
| 2026-09-07 | $5,677.30 | $4.03 | $0.00000534 |
| 2026-09-06 | $6,192.36 | $452.77 | $0.00000568 |
| 2026-09-05 | $6,193.20 | $452.83 | $0.00000619 |
| 2026-09-04 | $7,002.21 | $14.42 | $0.00000619 |
| 2026-09-03 | $6,623.68 | $686.70 | $0.00000700 |
| 2026-09-02 | $8,692.03 | $5,718.06 | $0.00000662 |
| 2026-09-01 | $103,028 | $10.20 | $0.00000869 |
| 2026-08-30 | $106,220 | $307.42 | $0.00010304 |
| 2026-08-29 | $107,983 | $24.46 | $0.00010623 |
| 2026-08-28 | $112,893 | $220.47 | $0.00010800 |
| 2026-08-27 | $112,777 | $526.10 | $0.00011291 |
| 2026-08-26 | $102,930 | $480.53 | $0.00011279 |
Want data in another currency? Use our API
Or check it out in the app stores
