Node Sphere AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $74,583 | $150.19 | N/A |
| 2026-08-07 | $74,885 | $1.007 | $0.00007459 |
| 2026-08-06 | $75,314 | $42.67 | $0.00007489 |
| 2026-08-05 | $75,276 | $42.94 | $0.00007532 |
| 2026-08-03 | $75,046 | $98.77 | $0.00007529 |
| 2026-08-02 | $75,626 | $160.22 | $0.00007506 |
| 2026-08-01 | $78,680 | $200.78 | $0.00007564 |
| 2026-07-31 | $82,087 | $5.05 | $0.00007869 |
| 2026-07-30 | $82,061 | $5.04 | $0.00008210 |
| 2026-07-23 | $85,457 | $22.32 | $0.00008207 |
| 2026-07-22 | $86,324 | $22.47 | $0.00008547 |
| 2026-07-21 | $85,870 | $10.92 | $0.00008634 |
| 2026-07-20 | $84,253 | $2.34 | $0.00008588 |
| 2026-07-18 | $82,946 | $44.14 | $0.00008426 |
| 2026-07-17 | $83,711 | $83.72 | $0.00008296 |
| 2026-07-16 | $85,787 | $85.97 | $0.00008372 |
| 2026-07-15 | $89,384 | $328.97 | $0.00008580 |
| 2026-07-14 | $86,367 | $318.09 | $0.00008940 |
| 2026-07-13 | $90,394 | $47.86 | $0.00008638 |
| 2026-07-12 | $90,071 | $7.10 | $0.00009041 |
Want data in another currency? Use our API
Or check it out in the app stores
