node.sys Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,399,954 | $6,211.53 | N/A |
| 2026-03-23 | $1,572,168 | $6,300.42 | $0.00311101 |
| 2026-03-22 | $1,595,081 | $6,330.01 | $0.00349559 |
| 2026-03-21 | $1,600,941 | $6,433.59 | $0.00354463 |
| 2026-03-20 | $1,593,268 | $6,242.13 | $0.00355765 |
| 2026-03-19 | $1,610,041 | $6,260.69 | $0.00354060 |
| 2026-03-18 | $1,639,960 | $6,292.11 | $0.00357787 |
| 2026-03-17 | $1,648,960 | $6,478.95 | $0.00364436 |
| 2026-03-16 | $1,626,219 | $6,407.14 | $0.00366436 |
| 2026-03-15 | $1,608,542 | $6,401.04 | $0.00361382 |
| 2026-03-14 | $1,605,573 | $6,790.65 | $0.00357486 |
| 2026-03-13 | $1,362,371 | $6,352.44 | $0.00356776 |
| 2026-03-12 | $1,359,402 | $6,396.71 | $0.00302749 |
| 2026-03-11 | $1,355,832 | $6,220.27 | $0.00302089 |
| 2026-03-10 | $1,342,248 | $6,332.61 | $0.00301296 |
| 2026-03-09 | $1,319,018 | $6,322.86 | $0.00298277 |
| 2026-03-08 | $1,330,555 | $6,372.74 | $0.00293115 |
| 2026-03-07 | $1,338,944 | $6,146.71 | $0.00295521 |
| 2026-03-06 | $1,365,807 | $6,193.20 | $0.00297537 |
| 2026-03-05 | $1,382,458 | $6,328.35 | $0.00303513 |
Want data in another currency? Use our API
Or check it out in the app stores
