NodeAI Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $2,708,857 | $59,897 | N/A |
| 2026-03-22 | $3,038,159 | $60,481 | $0.02776807 |
| 2026-03-21 | $2,930,835 | $74,052 | $0.03126540 |
| 2026-03-20 | $3,254,751 | $71,246 | $0.03012173 |
| 2026-03-19 | $3,250,893 | $80,253 | $0.03331698 |
| 2026-03-18 | $3,324,163 | $80,165 | $0.03346152 |
| 2026-03-17 | $3,320,589 | $63,531 | $0.03421570 |
| 2026-03-16 | $3,036,086 | $69,704 | $0.03417891 |
| 2026-03-15 | $3,062,841 | $59,610 | $0.03123947 |
| 2026-03-14 | $3,192,314 | $68,801 | $0.03152307 |
| 2026-03-13 | $2,958,112 | $65,277 | $0.03285857 |
| 2026-03-12 | $2,912,200 | $60,185 | $0.03044846 |
| 2026-03-11 | $2,951,175 | $63,164 | $0.02997673 |
| 2026-03-10 | $2,746,239 | $63,355 | $0.03037699 |
| 2026-03-09 | $2,471,851 | $57,787 | $0.02826822 |
| 2026-03-08 | $2,671,568 | $58,099 | $0.02544306 |
| 2026-03-07 | $2,559,905 | $55,538 | $0.02749837 |
| 2026-03-06 | $2,702,646 | $69,516 | $0.02634870 |
| 2026-03-05 | $2,675,946 | $73,850 | $0.02781741 |
| 2026-03-04 | $2,417,183 | $62,934 | $0.02723153 |
Want data in another currency? Use our API
Or check it out in the app stores
