NodelyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $33,640 | $464.09 | N/A |
| 2026-09-17 | $34,197 | $2,479.95 | $0.00004570 |
| 2026-09-16 | $27,755 | $5.43 | $0.00004656 |
| 2026-09-15 | $28,674 | $1.60 | $0.00003875 |
| 2026-09-10 | $28,631 | $2.36 | $0.00004003 |
| 2026-09-04 | $29,110 | $11.80 | $0.00003997 |
| 2026-09-03 | $27,831 | $13.38 | $0.00004064 |
| 2026-09-01 | $28,332 | $542.34 | $0.00003882 |
| 2026-08-31 | $27,017 | $5.62 | $0.00003952 |
| 2026-08-28 | $28,054 | $9.74 | $0.00003793 |
| 2026-08-27 | $28,235 | $9.80 | $0.00003939 |
| 2026-08-26 | $27,390 | $10.36 | $0.00003963 |
| 2026-08-23 | $27,328 | $11.37 | $0.00003843 |
| 2026-08-22 | $27,152 | $11.43 | $0.00003834 |
Want data in another currency? Use our API
Or check it out in the app stores
