NodelyAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $44,738 | $1.18 | N/A |
| 2026-11-02 | $45,439 | $1.33 | $0.00005770 |
| 2026-10-22 | $48,741 | $1.006 | $0.00005860 |
| 2026-10-19 | $48,260 | $27.66 | $0.00006286 |
| 2026-10-18 | $48,200 | $3.24 | $0.00006224 |
| 2026-10-17 | $48,813 | $1.91 | $0.00006213 |
| 2026-10-16 | $49,124 | $13.09 | $0.00006291 |
| 2026-10-14 | $50,507 | $219.53 | $0.00006330 |
| 2026-10-13 | $50,389 | $1.73 | $0.00006508 |
| 2026-10-10 | $49,670 | $14.05 | $0.00006502 |
| 2026-10-09 | $49,513 | $64.36 | $0.00006407 |
| 2026-10-08 | $49,621 | $64.41 | $0.00006387 |
| 2026-10-05 | $55,009 | $25.06 | $0.00006393 |
Want data in another currency? Use our API
Or check it out in the app stores
