Nodexo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $2,224,010 | $10,609.36 | N/A |
| 2026-08-10 | $2,301,501 | $13,742.01 | $0.619040 |
| 2026-08-09 | $2,298,688 | $28,702 | $0.640610 |
| 2026-08-08 | $2,264,705 | $13,652.21 | $0.639826 |
| 2026-08-07 | $2,279,570 | $47,718 | $0.630367 |
| 2026-08-06 | $2,350,556 | $89,903 | $0.634505 |
| 2026-08-05 | $2,365,363 | $41,340 | $0.654264 |
| 2026-08-04 | $2,340,050 | $88,616 | $0.658385 |
| 2026-08-03 | $2,262,128 | $27,578 | $0.651339 |
| 2026-08-02 | $2,225,232 | $31,971 | $0.629650 |
| 2026-08-01 | $2,346,218 | $53,202 | $0.619380 |
| 2026-07-31 | $2,404,247 | $66,206 | $0.653056 |
| 2026-07-30 | $2,347,744 | $76,051 | $0.669208 |
| 2026-07-29 | $2,533,607 | $149,081 | $0.653481 |
| 2026-07-28 | $2,666,241 | $134,630 | $0.705215 |
| 2026-07-27 | $2,797,212 | $111,315 | $0.742133 |
| 2026-07-26 | $2,788,420 | $326,026 | $0.778588 |
| 2026-07-25 | $3,043,839 | $275,129 | $0.776141 |
| 2026-07-24 | $3,000,671 | $227,879 | $0.847235 |
| 2026-07-23 | $2,848,569 | $23,411 | $0.835219 |
Want data in another currency? Use our API
Or check it out in the app stores
