Nodle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $1,587,248 | $16,540.03 | N/A |
| 2026-09-22 | $1,649,378 | $15,210.78 | $0.00026817 |
| 2026-09-21 | $1,704,674 | $20,101 | $0.00027868 |
| 2026-09-20 | $1,618,808 | $17,468.03 | $0.00028805 |
| 2026-09-19 | $1,705,027 | $9,448.75 | $0.00027356 |
| 2026-09-18 | $1,647,169 | $14,629.57 | $0.00028814 |
| 2026-09-17 | $1,628,951 | $13,480.67 | $0.00027838 |
| 2026-09-16 | $1,728,280 | $12,741.28 | $0.00027531 |
| 2026-09-15 | $1,771,559 | $17,756.72 | $0.00029212 |
| 2026-09-14 | $1,595,604 | $12,551.99 | $0.00029945 |
| 2026-09-13 | $1,590,738 | $16,177.24 | $0.00026973 |
| 2026-09-12 | $1,472,686 | $13,208.76 | $0.00026893 |
| 2026-09-11 | $1,470,951 | $13,938.31 | $0.00024899 |
| 2026-09-10 | $1,494,071 | $13,321.67 | $0.00024871 |
| 2026-09-09 | $1,515,198 | $13,813.16 | $0.00025263 |
| 2026-09-08 | $1,504,362 | $13,934.39 | $0.00025622 |
| 2026-09-07 | $1,557,584 | $12,808.46 | $0.00025440 |
| 2026-09-06 | $1,521,932 | $13,364.31 | $0.00026342 |
| 2026-09-05 | $1,562,344 | $15,523.65 | $0.00025740 |
| 2026-09-04 | $1,636,389 | $17,571.47 | $0.00026425 |
Want data in another currency? Use our API
Or check it out in the app stores
