Nodle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,172,608 | $36,059 | N/A |
| 2026-07-20 | $2,190,361 | $14,690.79 | $0.00035652 |
| 2026-07-19 | $2,178,283 | $34,905 | $0.00035946 |
| 2026-07-18 | $2,193,459 | $35,255 | $0.00035749 |
| 2026-07-17 | $2,230,587 | $31,759 | $0.00036000 |
| 2026-07-16 | $2,246,021 | $35,578 | $0.00036610 |
| 2026-07-15 | $2,237,587 | $44,963 | $0.00036865 |
| 2026-07-14 | $2,204,563 | $55,921 | $0.00036729 |
| 2026-07-13 | $2,279,571 | $55,618 | $0.00036188 |
| 2026-07-12 | $2,300,344 | $58,160 | $0.00037421 |
| 2026-07-11 | $2,315,962 | $55,987 | $0.00037763 |
| 2026-07-10 | $2,316,952 | $36,048 | $0.00038021 |
| 2026-07-09 | $2,288,187 | $39,157 | $0.00038039 |
| 2026-07-08 | $2,365,673 | $33,127 | $0.00037569 |
| 2026-07-07 | $2,427,761 | $28,759 | $0.00038842 |
| 2026-07-06 | $2,529,043 | $33,818 | $0.00039863 |
| 2026-07-05 | $2,475,226 | $16,581.46 | $0.00041527 |
| 2026-07-04 | $2,558,422 | $15,792.18 | $0.00040645 |
| 2026-07-03 | $2,579,957 | $35,904 | $0.00042012 |
| 2026-07-02 | $2,621,769 | $28,690 | $0.00042367 |
Want data in another currency? Use our API
Or check it out in the app stores
