Nodle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $1,533,117 | $5,555.11 | N/A |
| 2026-10-18 | $1,531,931 | $5,461.69 | $0.00025793 |
| 2026-10-17 | $1,541,734 | $6,072.61 | $0.00025778 |
| 2026-10-16 | $1,556,041 | $5,635.17 | $0.00025947 |
| 2026-10-15 | $1,527,812 | $5,312.11 | $0.00026192 |
| 2026-10-14 | $1,561,596 | $7,523.57 | $0.00025722 |
| 2026-10-13 | $1,528,339 | $6,418.50 | $0.00026296 |
| 2026-10-12 | $1,522,290 | $6,017.18 | $0.00025742 |
| 2026-10-11 | $1,543,958 | $10,784.15 | $0.00025645 |
| 2026-10-10 | $1,543,473 | $7,004.63 | $0.00026015 |
| 2026-10-09 | $1,449,813 | $6,098.86 | $0.00026013 |
| 2026-10-08 | $1,578,181 | $5,499.69 | $0.00024439 |
| 2026-10-07 | $1,659,327 | $8,173.94 | $0.00026607 |
| 2026-10-06 | $1,597,871 | $5,697.88 | $0.00027980 |
| 2026-10-05 | $1,594,369 | $5,948.82 | $0.00026949 |
| 2026-10-04 | $1,620,786 | $5,590.49 | $0.00026894 |
| 2026-10-03 | $1,599,937 | $5,458.25 | $0.00027344 |
| 2026-10-02 | $1,617,674 | $5,840.60 | $0.00026997 |
| 2026-10-01 | $1,600,142 | $3,730.79 | $0.00027301 |
| 2026-09-30 | $1,606,764 | $5,613.38 | $0.00027008 |
Want data in another currency? Use our API
Or check it out in the app stores
