Nodle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $1,578,181 | $5,499.69 | N/A |
| 2026-10-07 | $1,659,327 | $8,173.94 | $0.00026607 |
| 2026-10-06 | $1,597,871 | $5,697.88 | $0.00027980 |
| 2026-10-05 | $1,594,369 | $5,948.82 | $0.00026949 |
| 2026-10-04 | $1,620,786 | $5,590.49 | $0.00026894 |
| 2026-10-03 | $1,599,937 | $5,458.25 | $0.00027344 |
| 2026-10-02 | $1,617,674 | $5,840.60 | $0.00026997 |
| 2026-10-01 | $1,600,142 | $3,730.79 | $0.00027301 |
| 2026-09-30 | $1,606,764 | $5,613.38 | $0.00027008 |
| 2026-09-29 | $1,597,454 | $6,922.28 | $0.00027126 |
| 2026-09-28 | $1,602,403 | $5,904.37 | $0.00026971 |
| 2026-09-27 | $1,655,518 | $7,261.98 | $0.00027057 |
| 2026-09-26 | $1,766,386 | $6,938.61 | $0.00027956 |
| 2026-09-25 | $1,685,117 | $14,561.59 | $0.00029834 |
| 2026-09-24 | $1,411,068 | $16,980.03 | $0.00028464 |
| 2026-09-23 | $1,587,248 | $16,540.03 | $0.00023838 |
| 2026-09-22 | $1,649,378 | $15,210.78 | $0.00026817 |
| 2026-09-21 | $1,704,674 | $20,101 | $0.00027868 |
| 2026-09-20 | $1,618,808 | $17,468.03 | $0.00028805 |
| 2026-09-19 | $1,705,027 | $9,448.75 | $0.00027356 |
Want data in another currency? Use our API
Or check it out in the app stores
