Nodle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,798,561 | $15,358.74 | N/A |
| 2026-08-13 | $1,839,497 | $22,344 | $0.00030459 |
| 2026-08-12 | $1,871,980 | $20,535 | $0.00031154 |
| 2026-08-11 | $2,035,527 | $20,816 | $0.00031706 |
| 2026-08-10 | $1,964,139 | $12,124.15 | $0.00034478 |
| 2026-08-09 | $1,953,504 | $12,473.63 | $0.00033271 |
| 2026-08-08 | $1,989,679 | $12,764.79 | $0.00033095 |
| 2026-08-07 | $1,938,828 | $12,198.10 | $0.00033709 |
| 2026-08-06 | $1,974,778 | $12,499.39 | $0.00032849 |
| 2026-08-05 | $2,075,610 | $16,979.97 | $0.00033460 |
| 2026-08-04 | $2,109,005 | $14,199.06 | $0.00034017 |
| 2026-08-03 | $2,103,136 | $13,709.85 | $0.00034567 |
| 2026-08-02 | $2,131,156 | $13,066.36 | $0.00034472 |
| 2026-08-01 | $2,134,800 | $14,401.10 | $0.00034933 |
| 2026-07-31 | $2,121,058 | $13,793.55 | $0.00034996 |
| 2026-07-30 | $2,127,043 | $14,017.14 | $0.00034772 |
| 2026-07-29 | $2,158,784 | $12,441.58 | $0.00034872 |
| 2026-07-28 | $2,165,841 | $14,353.07 | $0.00035394 |
| 2026-07-27 | $2,154,258 | $17,494.57 | $0.00035512 |
| 2026-07-26 | $2,121,617 | $33,300 | $0.00035329 |
Want data in another currency? Use our API
Or check it out in the app stores
