Nodle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $2,428,484 | $32,445 | N/A |
| 2026-07-05 | $2,529,366 | $32,583 | $0.00041532 |
| 2026-07-04 | $2,475,016 | $16,539.50 | $0.00040641 |
| 2026-07-03 | $2,558,469 | $15,951.14 | $0.00042013 |
| 2026-07-02 | $2,579,957 | $35,904 | $0.00042367 |
| 2026-07-01 | $2,620,219 | $28,663 | $0.00043030 |
| 2026-06-30 | $2,802,586 | $25,877 | $0.00046031 |
| 2026-06-29 | $2,853,343 | $38,934 | $0.00046867 |
| 2026-06-28 | $3,072,121 | $40,878 | $0.00050471 |
| 2026-06-27 | $2,994,048 | $27,675 | $0.00049192 |
| 2026-06-26 | $3,005,290 | $36,382 | $0.00049378 |
| 2026-06-25 | $3,013,994 | $39,270 | $0.00049523 |
| 2026-06-24 | $2,939,162 | $46,559 | $0.00048296 |
| 2026-06-23 | $3,286,269 | $37,770 | $0.00054002 |
| 2026-06-22 | $3,291,153 | $61,844 | $0.00054084 |
| 2026-06-21 | $3,305,626 | $55,618 | $0.00054325 |
| 2026-06-20 | $3,362,432 | $48,994 | $0.00055262 |
| 2026-06-19 | $3,391,225 | $58,262 | $0.00055739 |
| 2026-06-18 | $3,480,863 | $35,397 | $0.00057215 |
| 2026-06-17 | $3,434,572 | $57,519 | $0.00056456 |
Want data in another currency? Use our API
Or check it out in the app stores
