Nodle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $2,121,249 | $33,284 | N/A |
| 2026-07-25 | $2,119,963 | $36,921 | $0.00034790 |
| 2026-07-24 | $2,132,203 | $36,591 | $0.00034772 |
| 2026-07-23 | $2,137,617 | $39,342 | $0.00034985 |
| 2026-07-22 | $2,260,652 | $38,212 | $0.00035075 |
| 2026-07-21 | $2,172,608 | $36,059 | $0.00037096 |
| 2026-07-20 | $2,169,178 | $32,594 | $0.00035652 |
| 2026-07-19 | $2,180,780 | $34,934 | $0.00035598 |
| 2026-07-18 | $2,193,715 | $35,070 | $0.00035790 |
| 2026-07-17 | $2,231,323 | $31,777 | $0.00036004 |
| 2026-07-16 | $2,246,021 | $35,578 | $0.00036622 |
| 2026-07-15 | $2,237,587 | $44,963 | $0.00036865 |
| 2026-07-14 | $2,204,563 | $55,921 | $0.00036729 |
| 2026-07-13 | $2,279,571 | $55,618 | $0.00036188 |
| 2026-07-12 | $2,300,344 | $58,160 | $0.00037421 |
| 2026-07-11 | $2,315,962 | $55,987 | $0.00037763 |
| 2026-07-10 | $2,316,952 | $36,048 | $0.00038021 |
| 2026-07-09 | $2,288,187 | $39,157 | $0.00038039 |
| 2026-07-08 | $2,365,673 | $33,127 | $0.00037569 |
| 2026-07-07 | $2,427,761 | $28,759 | $0.00038842 |
Want data in another currency? Use our API
Or check it out in the app stores
