Nodle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,535,378 | $13,926.14 | N/A |
| 2026-09-01 | $1,524,895 | $14,598.68 | $0.00025974 |
| 2026-08-31 | $1,452,533 | $12,347.95 | $0.00025799 |
| 2026-08-30 | $1,447,263 | $12,016.38 | $0.00024576 |
| 2026-08-29 | $1,435,500 | $12,494.52 | $0.00024489 |
| 2026-08-28 | $1,456,979 | $10,096.15 | $0.00024291 |
| 2026-08-27 | $1,464,637 | $13,191.52 | $0.00024656 |
| 2026-08-26 | $1,487,274 | $12,125.05 | $0.00024787 |
| 2026-08-25 | $1,481,745 | $13,875.81 | $0.00025171 |
| 2026-08-24 | $1,505,591 | $14,051.55 | $0.00025079 |
| 2026-08-23 | $1,528,778 | $15,328.71 | $0.00025484 |
| 2026-08-22 | $1,502,811 | $14,905.42 | $0.00025878 |
| 2026-08-21 | $1,525,978 | $14,356.52 | $0.00025440 |
| 2026-08-20 | $1,479,915 | $13,223.50 | $0.00025834 |
| 2026-08-19 | $1,635,706 | $15,623.67 | $0.00025055 |
| 2026-08-18 | $1,665,945 | $12,819.21 | $0.00027694 |
| 2026-08-17 | $1,698,776 | $14,918.76 | $0.00028207 |
| 2026-08-16 | $1,698,986 | $13,589.47 | $0.00028764 |
| 2026-08-15 | $1,781,165 | $13,254.49 | $0.00028769 |
| 2026-08-14 | $1,798,561 | $15,358.74 | $0.00030162 |
Want data in another currency? Use our API
Or check it out in the app stores
