Nodle Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $23,231,084 | $608,466 | $0.00643087 | N/A |
2024-05-04 | $24,228,359 | $696,776 | $0.00669237 | $0.00643087 |
2024-05-03 | $24,319,035 | $671,910 | $0.00675356 | $0.00669237 |
2024-05-02 | $26,334,016 | $978,635 | $0.00726318 | $0.00675356 |
2024-05-01 | $22,826,909 | $650,354 | $0.00633978 | $0.00726318 |
2024-04-30 | $23,391,151 | $579,033 | $0.00649367 | $0.00633978 |
2024-04-29 | $23,702,069 | $601,504 | $0.00656590 | $0.00649367 |
2024-04-28 | $44,847,389 | $610,624 | $0.00666331 | $0.00656590 |
2024-04-27 | $24,753,812 | $690,526 | $0.00683999 | $0.00666331 |
2024-04-26 | $24,585,121 | $581,201 | $0.00683179 | $0.00683999 |
2024-04-25 | $30,909,898 | $593,386 | $0.00691456 | $0.00683179 |
2024-04-24 | $25,164,195 | $518,684 | $0.00696306 | $0.00691456 |
2024-04-23 | $25,560,069 | $343,745 | $0.00709281 | $0.00696306 |
2024-04-22 | $27,007,804 | $98,268 | $0.00749783 | $0.00709281 |
2024-04-21 | $28,033,754 | $106,006 | $0.00777178 | $0.00749783 |
2024-04-20 | $27,203,122 | $148,079 | $0.00761775 | $0.00777178 |
2024-04-19 | $62,770,569 | $165,466 | $0.00802794 | $0.00761775 |
2024-04-18 | $25,634,234 | $49,375 | $0.00712084 | $0.00802794 |
2024-04-17 | $26,304,690 | $177,923 | $0.00730863 | $0.00712084 |
2024-04-16 | $28,163,693 | $157,280 | $0.00783450 | $0.00730863 |
2024-04-15 | $29,043,481 | $126,262 | $0.00805868 | $0.00783450 |
2024-04-14 | $28,588,262 | $189,201 | $0.00785187 | $0.00805868 |
2024-04-13 | $28,924,229 | $299,171 | $0.00804263 | $0.00785187 |
2024-04-12 | $32,353,887 | $156,271 | $0.00900058 | $0.00804263 |
2024-04-11 | $32,615,329 | $209,720 | $0.00907739 | $0.00900058 |
2024-04-10 | $32,252,087 | $179,869 | $0.00901345 | $0.00907739 |
2024-04-09 | $33,872,569 | $184,389 | $0.00943646 | $0.00901345 |
2024-04-08 | $32,394,199 | $110,250 | $0.00903456 | $0.00943646 |
2024-04-07 | $34,214,411 | $131,680 | $0.00954502 | $0.00903456 |
2024-04-06 | $33,377,673 | $163,465 | $0.00930773 | $0.00954502 |
2024-04-05 | $32,780,700 | $127,119 | $0.00913790 | $0.00930773 |
Want data in another currency? Use our API