Noiz Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $102,178 | $46,297 | N/A |
| 2026-11-09 | $138,454 | $202,627 | $0.00010722 |
| 2026-11-08 | $34,083 | $2,002.75 | $0.00014529 |
| 2026-11-07 | $38,303 | $2,078.51 | $0.00003577 |
| 2026-11-06 | $27,412 | $2,241.14 | $0.00004019 |
| 2026-11-05 | $38,286 | $2,944.46 | $0.00002877 |
| 2026-11-04 | $45,624 | $2,492.92 | $0.00004017 |
| 2026-11-03 | $27,523 | $1,903.59 | $0.00004788 |
| 2026-11-02 | $28,989 | $2,108.94 | $0.00002888 |
| 2026-11-01 | $25,232 | $812.03 | $0.00003042 |
| 2026-10-31 | $24,269 | $3,184.16 | $0.00002648 |
| 2026-10-30 | $20,157 | $2,461.84 | $0.00002547 |
| 2026-10-29 | $28,838 | $1,767.56 | $0.00002115 |
| 2026-10-28 | $33,305 | $1,539.22 | $0.00003026 |
| 2026-10-27 | $33,100 | $1,129.96 | $0.00003495 |
| 2026-10-26 | $40,634 | $996.26 | $0.00003473 |
| 2026-10-25 | $37,669 | $1,775.84 | $0.00004264 |
| 2026-10-24 | $37,618 | $3,386.99 | $0.00003953 |
| 2026-10-23 | $33,129 | $1,502.06 | $0.00003947 |
| 2026-10-22 | $38,663 | $6,167.24 | $0.00003476 |
Want data in another currency? Use our API
Or check it out in the app stores
