Nokia (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-20	$1,052,543	$765,635	N/A
2026-09-19	$1,053,788	$787,787	$10.71
2026-09-18	$1,068,749	$770,575	$10.72
2026-09-17	$1,042,204	$835,790	$10.65
2026-09-16	$993,173	$765,368	$10.37
2026-09-15	$991,227	$1,037,009	$9.85
2026-09-14	$1,117,722	$744,231	$9.84
2026-09-13	$1,120,729	$783,957	$11.17
2026-09-12	$1,118,239	$783,197	$11.20
2026-09-11	$1,060,117	$787,487	$11.17
2026-09-10	$1,089,200	$830,294	$10.56
2026-09-09	$1,076,103	$880,080	$10.81
2026-09-08	$1,020,122	$741,008	$10.68
2026-09-07	$1,018,249	$767,946	$10.15
2026-09-06	$1,016,542	$762,804	$10.13
2026-09-05	$1,016,046	$848,212	$10.11
2026-09-04	$986,105	$716,194	$10.11
2026-09-03	$998,047	$672,187	$9.75
2026-09-02	$1,014,563	$498,256	$9.89
2026-09-01	$1,025,933	$571,172	$10.04