Nolus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $3,293,730 | $65,817 | N/A |
| 2026-10-17 | $3,248,669 | $65,879 | $0.00369679 |
| 2026-10-16 | $3,326,628 | $60,836 | $0.00364672 |
| 2026-10-15 | $3,294,800 | $62,228 | $0.00373476 |
| 2026-10-14 | $3,379,385 | $61,560 | $0.00369951 |
| 2026-10-13 | $3,366,897 | $64,378 | $0.00379500 |
| 2026-10-12 | $3,271,492 | $63,079 | $0.00378150 |
| 2026-10-11 | $3,272,304 | $62,476 | $0.00367485 |
| 2026-10-10 | $3,246,423 | $61,482 | $0.00367629 |
| 2026-10-09 | $3,250,740 | $63,040 | $0.00364773 |
| 2026-10-08 | $3,168,742 | $69,160 | $0.00365309 |
| 2026-10-07 | $3,242,930 | $59,812 | $0.00356144 |
| 2026-10-06 | $3,309,417 | $63,414 | $0.00364530 |
| 2026-10-05 | $3,321,959 | $64,141 | $0.00372059 |
| 2026-10-04 | $3,283,671 | $61,040 | $0.00373520 |
| 2026-10-03 | $3,295,708 | $64,832 | $0.00369265 |
| 2026-10-02 | $3,241,908 | $60,451 | $0.00370672 |
| 2026-10-01 | $3,237,047 | $63,135 | $0.00364670 |
| 2026-09-30 | $3,294,493 | $62,556 | $0.00364176 |
| 2026-09-29 | $3,250,233 | $64,174 | $0.00370691 |
Want data in another currency? Use our API
Or check it out in the app stores
