Nolus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $3,321,959 | $64,141 | N/A |
| 2026-10-04 | $3,283,671 | $61,040 | $0.00373520 |
| 2026-10-03 | $3,295,708 | $64,832 | $0.00369265 |
| 2026-10-02 | $3,241,908 | $60,451 | $0.00370672 |
| 2026-10-01 | $3,237,047 | $63,135 | $0.00364670 |
| 2026-09-30 | $3,294,493 | $62,556 | $0.00364176 |
| 2026-09-29 | $3,250,233 | $64,174 | $0.00370691 |
| 2026-09-28 | $3,273,333 | $64,654 | $0.00365762 |
| 2026-09-27 | $3,283,088 | $61,914 | $0.00368407 |
| 2026-09-26 | $3,297,739 | $62,862 | $0.00369555 |
| 2026-09-25 | $3,266,711 | $60,886 | $0.00371258 |
| 2026-09-24 | $3,254,359 | $62,594 | $0.00367822 |
| 2026-09-23 | $3,220,879 | $58,065 | $0.00366485 |
| 2026-09-22 | $3,203,750 | $65,985 | $0.00362765 |
| 2026-09-21 | $3,266,985 | $63,999 | $0.00360885 |
| 2026-09-20 | $3,348,057 | $63,624 | $0.00368054 |
| 2026-09-19 | $3,323,541 | $68,710 | $0.00377241 |
| 2026-09-18 | $3,248,593 | $62,717 | $0.00373899 |
| 2026-09-17 | $3,268,839 | $68,239 | $0.00365517 |
| 2026-09-16 | $3,141,019 | $69,077 | $0.00367844 |
Want data in another currency? Use our API
Or check it out in the app stores
