Nomad Exiles USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $14,019.67 | $0.00150370 | N/A |
2024-05-03 | $0.000000000000000000 | $9,231.25 | $0.00148135 | $0.00150370 |
2024-05-02 | $0.000000000000000000 | $14,160.99 | $0.00151958 | $0.00148135 |
2024-05-01 | $0.000000000000000000 | $14,398.46 | $0.00150642 | $0.00151958 |
2024-04-30 | $0.000000000000000000 | $14,041.69 | $0.00151617 | $0.00150642 |
2024-04-29 | $0.000000000000000000 | $13,893.80 | $0.00151189 | $0.00151617 |
2024-04-28 | $0.000000000000000000 | $14,369.11 | $0.00151839 | $0.00151189 |
2024-04-27 | $0.000000000000000000 | $13,548.69 | $0.00153007 | $0.00151839 |
2024-04-26 | $0.000000000000000000 | $13,522.90 | $0.00155690 | $0.00153007 |
2024-04-25 | $0.000000000000000000 | $14,119.89 | $0.00155584 | $0.00155690 |
2024-04-24 | $0.000000000000000000 | $12,730.56 | $0.00155575 | $0.00155584 |
2024-04-23 | $0.000000000000000000 | $11,906.72 | $0.00155667 | $0.00155575 |
2024-04-22 | $0.000000000000000000 | $11,525.96 | $0.00159328 | $0.00155667 |
2024-04-21 | $0.000000000000000000 | $13,875.71 | $0.00157234 | $0.00159328 |
2024-04-20 | $0.000000000000000000 | $14,862.12 | $0.00156927 | $0.00157234 |
2024-04-19 | $0.000000000000000000 | $14,076.34 | $0.00156653 | $0.00156927 |
2024-04-18 | $0.000000000000000000 | $13,280.87 | $0.00161222 | $0.00156653 |
2024-04-17 | $0.000000000000000000 | $14,392.92 | $0.00161851 | $0.00161222 |
2024-04-16 | $0.000000000000000000 | $13,321.66 | $0.00162901 | $0.00161851 |
2024-04-15 | $0.000000000000000000 | $13,750.94 | $0.00163811 | $0.00162901 |
2024-04-14 | $0.000000000000000000 | $13,848.69 | $0.00162224 | $0.00163811 |
2024-04-13 | $0.000000000000000000 | $13,732.39 | $0.00163506 | $0.00162224 |
2024-04-12 | $0.000000000000000000 | $12,866.84 | $0.00165490 | $0.00163506 |
2024-04-11 | $0.000000000000000000 | $13,263.32 | $0.00166196 | $0.00165490 |
2024-04-10 | $0.000000000000000000 | $13,761.19 | $0.00167859 | $0.00166196 |
2024-04-09 | $0.000000000000000000 | $14,107.90 | $0.00162404 | $0.00167859 |
2024-04-08 | $0.000000000000000000 | $15,538.22 | $0.00161941 | $0.00162404 |
2024-04-07 | $0.000000000000000000 | $15,687.01 | $0.00161699 | $0.00161941 |
2024-04-06 | $0.000000000000000000 | $15,983.47 | $0.00162161 | $0.00161699 |
2024-04-05 | $0.000000000000000000 | $16,028.50 | $0.00161076 | $0.00162161 |
2024-04-04 | $0.000000000000000000 | $15,862.60 | $0.00160798 | $0.00161076 |
Want data in another currency? Use our API