nomAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $115,498 | $83.82 | N/A |
| 2026-09-24 | $109,229 | $126.52 | $0.00011551 |
| 2026-09-23 | $116,633 | $70.89 | $0.00010924 |
| 2026-09-22 | $113,957 | $53.74 | $0.00011665 |
| 2026-09-21 | $105,439 | $19.53 | $0.00011397 |
| 2026-09-20 | $104,939 | $9.46 | $0.00010545 |
| 2026-09-19 | $103,832 | $69.37 | $0.00010495 |
| 2026-09-18 | $95,560 | $5.02 | $0.00010385 |
| 2026-09-17 | $94,766 | $2.50 | $0.00009557 |
| 2026-09-16 | $91,623 | $2.21 | $0.00009478 |
| 2026-09-15 | $96,432 | $103.87 | $0.00009164 |
| 2026-09-14 | $94,926 | $10.13 | $0.00009645 |
| 2026-09-13 | $97,287 | $14.15 | $0.00009494 |
| 2026-09-12 | $98,344 | $47.13 | $0.00009730 |
| 2026-09-11 | $97,027 | $468.58 | $0.00009836 |
| 2026-09-10 | $106,719 | $188.63 | $0.00009704 |
| 2026-09-09 | $115,895 | $71.36 | $0.00010673 |
| 2026-09-08 | $117,660 | $45.27 | $0.00011591 |
| 2026-09-07 | $116,885 | $210.70 | $0.00011768 |
| 2026-09-06 | $112,644 | $48.92 | $0.00011690 |
Want data in another currency? Use our API
Or check it out in the app stores
