nomAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $122,746 | $197.62 | N/A |
| 2026-08-26 | $121,533 | $162.87 | $0.00012276 |
| 2026-08-25 | $129,218 | $484.68 | $0.00012155 |
| 2026-08-24 | $119,743 | $127.18 | $0.00012924 |
| 2026-08-23 | $113,196 | $368.34 | $0.00011976 |
| 2026-08-22 | $118,512 | $163.69 | $0.00011321 |
| 2026-08-21 | $105,197 | $292.50 | $0.00011853 |
| 2026-08-20 | $98,877 | $183.88 | $0.00010521 |
| 2026-08-19 | $93,004 | $8.51 | $0.00009889 |
| 2026-08-18 | $93,366 | $38.65 | $0.00009302 |
| 2026-08-17 | $88,748 | $55.92 | $0.00009338 |
| 2026-08-16 | $90,465 | $23.43 | $0.00008876 |
| 2026-08-15 | $91,186 | $32.35 | $0.00009048 |
| 2026-08-14 | $93,359 | $62.20 | $0.00009120 |
| 2026-08-13 | $96,164 | $270.55 | $0.00009337 |
| 2026-08-12 | $86,131 | $68.50 | $0.00009618 |
| 2026-08-11 | $88,007 | $5.35 | $0.00008614 |
| 2026-08-09 | $90,575 | $39.94 | $0.00008802 |
| 2026-08-08 | $91,596 | $94.91 | $0.00009059 |
| 2026-08-07 | $90,831 | $32.48 | $0.00009161 |
Want data in another currency? Use our API
Or check it out in the app stores
