nomAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $91,847 | $13.24 | N/A |
| 2026-08-03 | $91,578 | $14.72 | $0.00009186 |
| 2026-08-02 | $91,780 | $1.061 | $0.00009159 |
| 2026-07-31 | $93,199 | $6.12 | $0.00009179 |
| 2026-07-30 | $92,218 | $21.85 | $0.00009321 |
| 2026-07-29 | $93,400 | $49.99 | $0.00009223 |
| 2026-07-28 | $93,885 | $9.59 | $0.00009341 |
| 2026-07-27 | $97,815 | $107.01 | $0.00009390 |
| 2026-07-26 | $96,609 | $27.01 | $0.00009783 |
| 2026-07-25 | $97,475 | $20.11 | $0.00009662 |
| 2026-07-24 | $100,611 | $30.37 | $0.00009749 |
| 2026-07-23 | $104,060 | $68.16 | $0.00010062 |
| 2026-07-22 | $108,749 | $31.19 | $0.00010407 |
| 2026-07-21 | $105,750 | $97.55 | $0.00010876 |
| 2026-07-20 | $100,912 | $236.71 | $0.00010577 |
| 2026-07-19 | $103,752 | $62.38 | $0.00010093 |
| 2026-07-18 | $105,181 | $81.17 | $0.00010377 |
| 2026-07-17 | $105,430 | $179.27 | $0.00010520 |
| 2026-07-16 | $103,360 | $57.13 | $0.00010544 |
| 2026-07-15 | $99,305 | $42.92 | $0.00010337 |
Want data in another currency? Use our API
Or check it out in the app stores
