nomAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $93,359 | $62.20 | N/A |
| 2026-08-13 | $96,164 | $270.55 | $0.00009337 |
| 2026-08-12 | $86,131 | $68.50 | $0.00009618 |
| 2026-08-11 | $88,007 | $5.35 | $0.00008614 |
| 2026-08-09 | $90,575 | $39.94 | $0.00008802 |
| 2026-08-08 | $91,596 | $94.91 | $0.00009059 |
| 2026-08-07 | $90,831 | $32.48 | $0.00009161 |
| 2026-08-06 | $93,513 | $22.67 | $0.00009084 |
| 2026-08-04 | $91,780 | $13.23 | $0.00009353 |
| 2026-08-03 | $91,578 | $14.72 | $0.00009179 |
| 2026-08-02 | $91,780 | $1.061 | $0.00009159 |
| 2026-07-31 | $93,199 | $6.12 | $0.00009179 |
| 2026-07-30 | $92,218 | $21.85 | $0.00009321 |
| 2026-07-29 | $93,400 | $49.99 | $0.00009223 |
| 2026-07-28 | $93,885 | $9.59 | $0.00009341 |
| 2026-07-27 | $97,815 | $107.01 | $0.00009390 |
| 2026-07-26 | $96,609 | $27.01 | $0.00009783 |
| 2026-07-25 | $97,475 | $20.11 | $0.00009662 |
| 2026-07-24 | $100,611 | $30.37 | $0.00009749 |
| 2026-07-23 | $104,060 | $68.16 | $0.00010062 |
Want data in another currency? Use our API
Or check it out in the app stores
