nomAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $94,926 | $10.13 | N/A |
| 2026-09-13 | $97,287 | $14.15 | $0.00009494 |
| 2026-09-12 | $98,344 | $47.13 | $0.00009730 |
| 2026-09-11 | $97,027 | $468.58 | $0.00009836 |
| 2026-09-10 | $106,719 | $188.63 | $0.00009704 |
| 2026-09-09 | $115,895 | $71.36 | $0.00010673 |
| 2026-09-08 | $117,660 | $45.27 | $0.00011591 |
| 2026-09-07 | $116,885 | $210.70 | $0.00011768 |
| 2026-09-06 | $112,644 | $48.92 | $0.00011690 |
| 2026-09-05 | $108,392 | $61.47 | $0.00011266 |
| 2026-09-04 | $115,337 | $2.01 | $0.00010841 |
| 2026-09-03 | $110,284 | $44.04 | $0.00011535 |
| 2026-09-02 | $111,455 | $80.14 | $0.00011030 |
| 2026-09-01 | $113,982 | $5.88 | $0.00011147 |
| 2026-08-31 | $108,975 | $20.59 | $0.00011400 |
| 2026-08-30 | $113,291 | $11.09 | $0.00010899 |
| 2026-08-29 | $114,013 | $55.82 | $0.00011331 |
| 2026-08-28 | $119,547 | $203.61 | $0.00011403 |
| 2026-08-27 | $122,746 | $197.62 | $0.00011956 |
| 2026-08-26 | $121,533 | $162.87 | $0.00012276 |
Want data in another currency? Use our API
Or check it out in the app stores
