nomAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $115,337 | $2.01 | N/A |
| 2026-09-03 | $110,284 | $44.04 | $0.00011535 |
| 2026-09-02 | $111,455 | $80.14 | $0.00011030 |
| 2026-09-01 | $113,982 | $5.88 | $0.00011147 |
| 2026-08-31 | $108,975 | $20.59 | $0.00011400 |
| 2026-08-30 | $113,291 | $11.09 | $0.00010899 |
| 2026-08-29 | $114,013 | $55.82 | $0.00011331 |
| 2026-08-28 | $119,547 | $203.61 | $0.00011403 |
| 2026-08-27 | $122,746 | $197.62 | $0.00011956 |
| 2026-08-26 | $121,533 | $162.87 | $0.00012276 |
| 2026-08-25 | $129,218 | $484.68 | $0.00012155 |
| 2026-08-24 | $119,743 | $127.18 | $0.00012924 |
| 2026-08-23 | $113,196 | $368.34 | $0.00011976 |
| 2026-08-22 | $118,512 | $163.69 | $0.00011321 |
| 2026-08-21 | $105,197 | $292.50 | $0.00011853 |
| 2026-08-20 | $98,877 | $183.88 | $0.00010521 |
| 2026-08-19 | $93,004 | $8.51 | $0.00009889 |
| 2026-08-18 | $93,366 | $38.65 | $0.00009302 |
| 2026-08-17 | $88,748 | $55.92 | $0.00009338 |
| 2026-08-16 | $90,465 | $23.43 | $0.00008876 |
Want data in another currency? Use our API
Or check it out in the app stores
