Nomina Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$4,163,490	$4,030,573	N/A
2026-08-02	$4,135,604	$3,993,559	$0.00143569
2026-08-01	$4,157,295	$4,453,098	$0.00142607
2026-07-31	$4,069,813	$4,258,300	$0.00143355
2026-07-30	$4,117,668	$4,425,060	$0.00140338
2026-07-29	$4,235,088	$4,418,999	$0.00141989
2026-07-28	$4,214,390	$3,963,385	$0.00146038
2026-07-27	$4,568,910	$6,532,871	$0.00145324
2026-07-26	$4,391,005	$4,888,153	$0.00157549
2026-07-25	$4,533,014	$6,050,078	$0.00151414
2026-07-24	$4,240,834	$13,231,508	$0.00156311
2026-07-23	$4,497,521	$5,612,597	$0.00146236
2026-07-22	$4,456,880	$5,474,182	$0.00155087
2026-07-21	$4,467,137	$5,364,763	$0.00153686
2026-07-20	$4,354,281	$9,074,411	$0.00154039
2026-07-19	$4,298,152	$4,343,447	$0.00150148
2026-07-18	$4,361,093	$4,803,679	$0.00148212
2026-07-17	$4,364,502	$5,056,183	$0.00150383
2026-07-16	$4,592,276	$6,081,797	$0.00150500
2026-07-15	$4,478,869	$4,636,097	$0.00158354