Nomina Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$4,864,239	$3,557,781	N/A
2026-08-18	$4,737,030	$5,519,014	$0.00167732
2026-08-17	$4,740,835	$6,059,273	$0.00163346
2026-08-16	$4,781,080	$9,406,330	$0.00163477
2026-08-15	$4,451,935	$4,777,755	$0.00164865
2026-08-14	$4,391,278	$3,971,088	$0.00153515
2026-08-13	$4,565,774	$3,708,931	$0.00151423
2026-08-12	$4,625,811	$4,529,866	$0.00157440
2026-08-11	$4,825,862	$3,888,420	$0.00159511
2026-08-10	$4,880,705	$6,269,399	$0.00166409
2026-08-09	$4,939,729	$5,340,130	$0.00168300
2026-08-08	$4,652,451	$6,382,779	$0.00170335
2026-08-07	$4,731,139	$19,269,642	$0.00160429
2026-08-06	$4,850,182	$14,592,934	$0.00163143
2026-08-05	$4,219,256	$4,019,541	$0.00167248
2026-08-04	$4,233,793	$6,430,686	$0.00145492
2026-08-03	$4,159,302	$4,018,289	$0.00145993
2026-08-02	$4,135,604	$3,993,559	$0.00143424
2026-08-01	$4,157,295	$4,453,098	$0.00142607
2026-07-31	$4,069,813	$4,258,300	$0.00143355