Nomina Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$4,407,587	$4,906,375	N/A
2026-07-25	$4,533,014	$6,050,078	$0.00151986
2026-07-24	$4,240,834	$13,231,508	$0.00156311
2026-07-23	$4,497,521	$5,612,597	$0.00146236
2026-07-22	$4,456,880	$5,474,182	$0.00155087
2026-07-21	$4,467,137	$5,364,763	$0.00153686
2026-07-20	$4,354,281	$9,074,411	$0.00154039
2026-07-19	$4,298,152	$4,343,447	$0.00150148
2026-07-18	$4,361,093	$4,803,679	$0.00148212
2026-07-17	$4,364,502	$5,056,183	$0.00150383
2026-07-16	$4,592,276	$6,081,797	$0.00150500
2026-07-15	$4,478,869	$4,636,097	$0.00158354
2026-07-14	$4,403,231	$6,833,664	$0.00154444
2026-07-13	$4,530,008	$7,100,215	$0.00151836
2026-07-12	$4,494,950	$6,901,416	$0.00156207
2026-07-11	$4,686,012	$8,035,067	$0.00154998
2026-07-10	$4,621,733	$7,431,765	$0.00161587
2026-07-09	$4,617,425	$11,318,136	$0.00159370
2026-07-08	$4,564,804	$11,717,464	$0.00159222
2026-07-07	$4,888,819	$10,919,329	$0.00157407