Nomina Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$5,440,120	$5,415,897	N/A
2026-10-15	$5,373,850	$3,189,092	$0.00187590
2026-10-14	$5,669,840	$5,392,847	$0.00185305
2026-10-13	$5,786,039	$4,202,625	$0.00195512
2026-10-12	$6,420,138	$3,813,330	$0.00199519
2026-10-11	$6,426,706	$3,508,674	$0.00221384
2026-10-10	$6,643,097	$4,216,875	$0.00221611
2026-10-09	$6,566,391	$8,802,451	$0.00229072
2026-10-08	$6,552,930	$6,596,909	$0.00226427
2026-10-07	$6,786,397	$5,370,763	$0.00225963
2026-10-06	$7,097,949	$10,333,061	$0.00234014
2026-10-05	$7,280,347	$25,369,458	$0.00244757
2026-10-04	$6,908,905	$10,492,887	$0.00251046
2026-10-03	$7,356,630	$20,708,850	$0.00238238
2026-10-02	$8,064,861	$70,595,516	$0.00253677
2026-10-01	$6,798,103	$42,082,030	$0.00278099
2026-09-30	$6,143,474	$6,954,880	$0.00234417
2026-09-29	$5,961,103	$11,180,748	$0.00211844
2026-09-28	$6,823,440	$29,159,680	$0.00205555
2026-09-27	$6,048,900	$9,226,067	$0.00235291