Nomina Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$4,360,901	$5,211,434	N/A
2026-07-16	$4,362,983	$5,057,514	$0.00150448
2026-07-15	$4,594,707	$6,181,052	$0.00158438
2026-07-14	$4,477,287	$4,414,410	$0.00154389
2026-07-13	$4,406,347	$6,838,620	$0.00151943
2026-07-12	$4,530,220	$7,109,186	$0.00156214
2026-07-11	$4,496,674	$6,906,494	$0.00155058
2026-07-10	$4,679,482	$8,187,747	$0.00161361
2026-07-09	$4,620,129	$7,330,386	$0.00159315
2026-07-08	$4,617,227	$11,320,476	$0.00159215
2026-07-07	$4,554,371	$11,693,851	$0.00157047
2026-07-06	$4,891,880	$10,959,310	$0.00168686
2026-07-05	$5,002,676	$12,581,551	$0.00172506
2026-07-04	$5,601,653	$19,009,975	$0.00193160
2026-07-03	$6,439,711	$59,993,444	$0.00222059
2026-07-02	$5,036,533	$36,901,546	$0.00173674
2026-07-01	$5,685,788	$85,807,894	$0.00196062
2026-06-30	$3,872,819	$7,697,936	$0.00133545
2026-06-29	$3,985,270	$7,436,172	$0.00137423
2026-06-28	$4,005,317	$6,904,719	$0.00138114