Nomina Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-03	$7,356,630	$20,708,850	N/A
2026-10-02	$8,064,861	$70,595,516	$0.00253677
2026-10-01	$6,798,103	$42,082,030	$0.00278099
2026-09-30	$6,143,474	$6,954,880	$0.00234417
2026-09-29	$5,961,103	$11,180,748	$0.00211844
2026-09-28	$6,823,440	$29,159,680	$0.00205555
2026-09-27	$6,048,900	$9,226,067	$0.00235291
2026-09-26	$6,312,073	$19,481,963	$0.00208583
2026-09-25	$6,165,397	$102,790,756	$0.00217658
2026-09-24	$5,781,205	$32,943,591	$0.00212600
2026-09-23	$5,080,346	$5,279,282	$0.00199352
2026-09-22	$5,191,133	$5,025,050	$0.00175184
2026-09-21	$4,917,347	$4,305,417	$0.00179005
2026-09-20	$4,996,734	$4,868,176	$0.00169564
2026-09-19	$4,788,289	$3,996,914	$0.00172301
2026-09-18	$4,669,308	$3,740,421	$0.00165113
2026-09-17	$4,532,253	$4,571,890	$0.00161011
2026-09-16	$4,507,691	$4,170,193	$0.00156285
2026-09-15	$4,572,702	$3,645,007	$0.00155438
2026-09-14	$4,561,988	$4,128,400	$0.00157679