Nomina Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $6,426,706 | $3,508,674 | N/A |
| 2026-10-10 | $6,643,097 | $4,216,875 | $0.00221611 |
| 2026-10-09 | $6,566,391 | $8,802,451 | $0.00229072 |
| 2026-10-08 | $6,552,930 | $6,596,909 | $0.00226427 |
| 2026-10-07 | $6,786,397 | $5,370,763 | $0.00225963 |
| 2026-10-06 | $7,097,949 | $10,333,061 | $0.00234014 |
| 2026-10-05 | $7,280,347 | $25,369,458 | $0.00244757 |
| 2026-10-04 | $6,908,905 | $10,492,887 | $0.00251046 |
| 2026-10-03 | $7,356,630 | $20,708,850 | $0.00238238 |
| 2026-10-02 | $8,064,861 | $70,595,516 | $0.00253677 |
| 2026-10-01 | $6,798,103 | $42,082,030 | $0.00278099 |
| 2026-09-30 | $6,143,474 | $6,954,880 | $0.00234417 |
| 2026-09-29 | $5,961,103 | $11,180,748 | $0.00211844 |
| 2026-09-28 | $6,823,440 | $29,159,680 | $0.00205555 |
| 2026-09-27 | $6,048,900 | $9,226,067 | $0.00235291 |
| 2026-09-26 | $6,312,073 | $19,481,963 | $0.00208583 |
| 2026-09-25 | $6,165,397 | $102,790,756 | $0.00217658 |
| 2026-09-24 | $5,781,205 | $32,943,591 | $0.00212600 |
| 2026-09-23 | $5,080,346 | $5,279,282 | $0.00199352 |
| 2026-09-22 | $5,191,133 | $5,025,050 | $0.00175184 |
Want data in another currency? Use our API
Or check it out in the app stores
