Nomina Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-25	$4,427,846	$5,012,674	N/A
2026-08-24	$4,867,950	$4,464,012	$0.00152684
2026-08-23	$4,889,375	$9,365,051	$0.00167860
2026-08-22	$5,336,221	$8,667,768	$0.00168599
2026-08-21	$5,106,764	$4,919,769	$0.00184008
2026-08-20	$4,913,617	$4,142,656	$0.00176095
2026-08-19	$4,845,431	$3,637,506	$0.00169435
2026-08-18	$4,737,030	$5,519,014	$0.00167084
2026-08-17	$4,740,835	$6,059,273	$0.00163346
2026-08-16	$4,781,080	$9,406,330	$0.00163477
2026-08-15	$4,451,935	$4,777,755	$0.00164865
2026-08-14	$4,391,278	$3,971,088	$0.00153515
2026-08-13	$4,565,774	$3,708,931	$0.00151423
2026-08-12	$4,625,811	$4,529,866	$0.00157440
2026-08-11	$4,825,862	$3,888,420	$0.00159511
2026-08-10	$4,880,705	$6,269,399	$0.00166409
2026-08-09	$4,939,729	$5,340,130	$0.00168300
2026-08-08	$4,652,451	$6,382,779	$0.00170335
2026-08-07	$4,731,139	$19,269,642	$0.00160429
2026-08-06	$4,850,182	$14,592,934	$0.00163143