Nomina Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$4,568,552	$3,754,056	N/A
2026-09-03	$4,532,132	$3,481,827	$0.00157536
2026-09-02	$4,573,549	$3,557,485	$0.00156280
2026-09-01	$4,599,176	$4,541,397	$0.00157709
2026-08-31	$4,356,679	$3,781,183	$0.00158592
2026-08-30	$4,603,482	$3,939,356	$0.00150230
2026-08-29	$4,521,686	$4,780,314	$0.00158741
2026-08-28	$4,689,317	$4,947,565	$0.00155920
2026-08-27	$4,636,678	$13,344,018	$0.00161701
2026-08-26	$4,591,247	$6,095,608	$0.00159885
2026-08-25	$4,427,846	$5,012,674	$0.00158319
2026-08-24	$4,857,623	$4,432,230	$0.00152684
2026-08-23	$4,887,410	$9,371,178	$0.00167504
2026-08-22	$5,321,809	$8,736,068	$0.00168531
2026-08-21	$5,111,041	$5,047,274	$0.00183511
2026-08-20	$4,909,575	$4,547,070	$0.00176243
2026-08-19	$4,864,239	$3,557,781	$0.00169296
2026-08-18	$4,748,733	$5,531,052	$0.00167732
2026-08-17	$4,737,365	$6,019,286	$0.00163749
2026-08-16	$4,788,074	$9,200,452	$0.00163357