Nomina Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$4,532,253	$4,571,890	N/A
2026-09-16	$4,507,691	$4,170,193	$0.00156285
2026-09-15	$4,572,702	$3,645,007	$0.00155438
2026-09-14	$4,561,988	$4,128,400	$0.00157679
2026-09-13	$4,654,082	$4,004,895	$0.00157310
2026-09-12	$4,644,362	$4,808,560	$0.00160486
2026-09-11	$4,476,816	$6,044,679	$0.00160150
2026-09-10	$4,799,711	$9,228,532	$0.00154373
2026-09-09	$4,987,456	$6,435,263	$0.00165507
2026-09-08	$5,046,914	$8,700,960	$0.00171981
2026-09-07	$5,258,789	$21,627,332	$0.00174032
2026-09-06	$5,380,142	$86,828,034	$0.00181338
2026-09-05	$4,519,653	$3,774,917	$0.00185522
2026-09-04	$4,568,552	$3,754,056	$0.00155850
2026-09-03	$4,532,132	$3,481,827	$0.00157536
2026-09-02	$4,573,549	$3,557,485	$0.00156280
2026-09-01	$4,599,176	$4,541,397	$0.00157709
2026-08-31	$4,356,679	$3,781,183	$0.00158592
2026-08-30	$4,603,482	$3,939,356	$0.00150230
2026-08-29	$4,521,686	$4,780,314	$0.00158741