Nomina Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $4,620,736 | $2,764,125 | N/A |
| 2026-10-22 | $4,851,431 | $2,740,357 | $0.00159336 |
| 2026-10-21 | $4,972,861 | $2,608,406 | $0.00167291 |
| 2026-10-20 | $4,905,615 | $2,571,547 | $0.00171478 |
| 2026-10-19 | $4,952,371 | $2,589,735 | $0.00169159 |
| 2026-10-18 | $5,106,818 | $2,634,895 | $0.00170771 |
| 2026-10-17 | $5,332,415 | $2,837,364 | $0.00176097 |
| 2026-10-16 | $5,440,120 | $5,415,897 | $0.00183876 |
| 2026-10-15 | $5,373,850 | $3,189,092 | $0.00187590 |
| 2026-10-14 | $5,669,840 | $5,392,847 | $0.00185305 |
| 2026-10-13 | $5,786,039 | $4,202,625 | $0.00195512 |
| 2026-10-12 | $6,420,138 | $3,813,330 | $0.00199519 |
| 2026-10-11 | $6,426,706 | $3,508,674 | $0.00221384 |
| 2026-10-10 | $6,643,097 | $4,216,875 | $0.00221611 |
| 2026-10-09 | $6,566,391 | $8,802,451 | $0.00229072 |
| 2026-10-08 | $6,552,930 | $6,596,909 | $0.00226427 |
| 2026-10-07 | $6,786,397 | $5,370,763 | $0.00225963 |
| 2026-10-06 | $7,097,949 | $10,333,061 | $0.00234014 |
| 2026-10-05 | $7,280,347 | $25,369,458 | $0.00244757 |
| 2026-10-04 | $6,908,905 | $10,492,887 | $0.00251046 |
Want data in another currency? Use our API
Or check it out in the app stores
