Nominex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $523,313 | $1,031.24 | N/A |
| 2026-07-01 | $524,959 | $1,050.62 | $0.00234189 |
| 2026-06-30 | $525,766 | $220.20 | $0.00234549 |
| 2026-06-29 | $527,342 | $701.85 | $0.00235252 |
| 2026-06-28 | $527,354 | $1,035.35 | $0.00235257 |
| 2026-06-27 | $532,144 | $115.06 | $0.00237394 |
| 2026-06-26 | $534,916 | $720.48 | $0.00238630 |
| 2026-06-25 | $533,691 | $1,033.83 | $0.00238084 |
| 2026-06-24 | $534,696 | $776.50 | $0.00238532 |
| 2026-06-23 | $534,103 | $307.80 | $0.00238268 |
| 2026-06-22 | $534,148 | $308.41 | $0.00238288 |
| 2026-06-21 | $535,226 | $96.24 | $0.00238769 |
| 2026-06-20 | $538,078 | $139.91 | $0.00240041 |
| 2026-06-19 | $536,222 | $221.93 | $0.00239213 |
| 2026-06-18 | $534,251 | $221.42 | $0.00238334 |
| 2026-06-17 | $536,748 | $291.04 | $0.00239448 |
| 2026-06-16 | $533,706 | $210.05 | $0.00238091 |
| 2026-06-15 | $537,344 | $453.68 | $0.00239714 |
| 2026-06-14 | $540,971 | $123.49 | $0.00241332 |
| 2026-06-13 | $538,411 | $220.05 | $0.00240190 |
Want data in another currency? Use our API
Or check it out in the app stores
