Nominex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $530,214 | $24.47 | N/A |
| 2026-09-26 | $530,530 | $186.63 | $0.00236533 |
| 2026-09-25 | $529,794 | $482.26 | $0.00236674 |
| 2026-09-24 | $531,174 | $693.81 | $0.00236346 |
| 2026-09-23 | $531,378 | $245.99 | $0.00236962 |
| 2026-09-22 | $531,285 | $769.95 | $0.00237052 |
| 2026-09-21 | $531,069 | $511.08 | $0.00237011 |
| 2026-09-20 | $530,185 | $174.98 | $0.00236915 |
| 2026-09-19 | $529,768 | $577.78 | $0.00236520 |
| 2026-09-18 | $530,581 | $193.55 | $0.00236334 |
| 2026-09-17 | $530,047 | $304.26 | $0.00236697 |
| 2026-09-16 | $527,200 | $428.20 | $0.00236458 |
| 2026-09-15 | $526,479 | $264.25 | $0.00235189 |
| 2026-09-14 | $526,062 | $179.95 | $0.00234867 |
| 2026-09-13 | $528,355 | $228.26 | $0.00234681 |
| 2026-09-12 | $528,978 | $544.37 | $0.00235704 |
| 2026-09-11 | $526,768 | $283.79 | $0.00235982 |
| 2026-09-10 | $528,031 | $501.01 | $0.00234996 |
| 2026-09-09 | $530,667 | $277.00 | $0.00235559 |
| 2026-09-08 | $529,392 | $231.05 | $0.00236735 |
Want data in another currency? Use our API
Or check it out in the app stores
