Nominex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $528,591 | $13.14 | N/A |
| 2026-10-06 | $529,129 | $370.25 | $0.00235809 |
| 2026-10-05 | $531,499 | $109.09 | $0.00236049 |
| 2026-10-04 | $530,432 | $333.97 | $0.00237106 |
| 2026-10-03 | $530,287 | $345.87 | $0.00236630 |
| 2026-10-02 | $530,453 | $21.01 | $0.00236566 |
| 2026-10-01 | $529,698 | $354.40 | $0.00236639 |
| 2026-09-30 | $528,534 | $313.79 | $0.00236303 |
| 2026-09-29 | $529,122 | $490.44 | $0.00235784 |
| 2026-09-28 | $531,800 | $91.08 | $0.00236046 |
| 2026-09-27 | $530,214 | $24.47 | $0.00237241 |
| 2026-09-26 | $530,530 | $186.63 | $0.00236533 |
| 2026-09-25 | $529,794 | $482.26 | $0.00236674 |
| 2026-09-24 | $531,174 | $693.81 | $0.00236346 |
| 2026-09-23 | $531,378 | $245.99 | $0.00236962 |
| 2026-09-22 | $531,285 | $769.95 | $0.00237052 |
| 2026-09-21 | $531,069 | $511.08 | $0.00237011 |
| 2026-09-20 | $530,185 | $174.98 | $0.00236915 |
| 2026-09-19 | $529,768 | $577.78 | $0.00236520 |
| 2026-09-18 | $530,581 | $193.55 | $0.00236334 |
Want data in another currency? Use our API
Or check it out in the app stores
