Nominex Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $524,227 | $338.17 | N/A |
| 2026-10-23 | $523,542 | $313.69 | $0.00233862 |
| 2026-10-22 | $522,142 | $212.29 | $0.00233556 |
| 2026-10-21 | $525,795 | $211.69 | $0.00232932 |
| 2026-10-20 | $525,419 | $158.74 | $0.00234562 |
| 2026-10-19 | $525,346 | $346.39 | $0.00234394 |
| 2026-10-18 | $524,311 | $131.64 | $0.00234361 |
| 2026-10-17 | $523,339 | $124.37 | $0.00233900 |
| 2026-10-16 | $523,821 | $528.05 | $0.00233466 |
| 2026-10-15 | $523,195 | $228.08 | $0.00233681 |
| 2026-10-14 | $526,207 | $1,001.90 | $0.00233402 |
| 2026-10-13 | $525,788 | $255.10 | $0.00234746 |
| 2026-10-12 | $529,139 | $64.22 | $0.00234559 |
| 2026-10-11 | $527,611 | $107.56 | $0.00236053 |
| 2026-10-10 | $528,881 | $116.69 | $0.00235372 |
| 2026-10-09 | $528,943 | $927.70 | $0.00235938 |
| 2026-10-08 | $530,027 | $234.85 | $0.00235966 |
| 2026-10-07 | $528,591 | $13.14 | $0.00236450 |
| 2026-10-06 | $529,129 | $370.25 | $0.00235809 |
| 2026-10-05 | $531,499 | $109.09 | $0.00236049 |
Want data in another currency? Use our API
Or check it out in the app stores
