Nominex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $523,753 | $55.89 | N/A |
| 2026-07-25 | $523,511 | $182.26 | $0.00233651 |
| 2026-07-24 | $520,014 | $59.18 | $0.00233543 |
| 2026-07-23 | $521,502 | $63.44 | $0.00231983 |
| 2026-07-22 | $523,814 | $90.62 | $0.00232646 |
| 2026-07-21 | $524,218 | $171.32 | $0.00233678 |
| 2026-07-20 | $524,097 | $711.95 | $0.00233858 |
| 2026-07-19 | $525,121 | $67.18 | $0.00233804 |
| 2026-07-18 | $526,056 | $404.62 | $0.00234261 |
| 2026-07-17 | $523,899 | $169.55 | $0.00234678 |
| 2026-07-16 | $524,395 | $52.68 | $0.00233716 |
| 2026-07-15 | $527,745 | $262.09 | $0.00233937 |
| 2026-07-14 | $525,678 | $206.49 | $0.00235432 |
| 2026-07-13 | $524,587 | $298.91 | $0.00234509 |
| 2026-07-12 | $524,367 | $423.15 | $0.00234023 |
| 2026-07-11 | $525,865 | $79.87 | $0.00233925 |
| 2026-07-10 | $523,969 | $89.93 | $0.00234593 |
| 2026-07-09 | $524,931 | $305.44 | $0.00233747 |
| 2026-07-08 | $524,221 | $270.03 | $0.00234176 |
| 2026-07-07 | $525,493 | $530.65 | $0.00233859 |
Want data in another currency? Use our API
Or check it out in the app stores
