nomnom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $256,633 | $37,895 | N/A |
| 2026-07-18 | $252,687 | $36,102 | $0.00025280 |
| 2026-07-17 | $247,742 | $27,916 | $0.00024785 |
| 2026-07-16 | $248,475 | $71,179 | $0.00024859 |
| 2026-07-15 | $268,750 | $38,414 | $0.00026887 |
| 2026-07-14 | $279,734 | $53,539 | $0.00027986 |
| 2026-07-13 | $284,460 | $46,210 | $0.00028459 |
| 2026-07-12 | $285,666 | $30,327 | $0.00028579 |
| 2026-07-11 | $276,827 | $53,688 | $0.00027695 |
| 2026-07-10 | $292,769 | $66,719 | $0.00029290 |
| 2026-07-09 | $283,689 | $110,212 | $0.00028381 |
| 2026-07-08 | $297,589 | $47,058 | $0.00029772 |
| 2026-07-07 | $291,628 | $97,515 | $0.00029176 |
| 2026-07-06 | $319,635 | $89,946 | $0.00031978 |
| 2026-07-05 | $315,625 | $146,005 | $0.00031576 |
| 2026-07-04 | $380,291 | $97,132 | $0.00038046 |
| 2026-07-03 | $391,508 | $194,560 | $0.00039168 |
| 2026-07-02 | $323,500 | $209,694 | $0.00032364 |
| 2026-07-01 | $315,385 | $116,749 | $0.00031553 |
| 2026-06-30 | $325,416 | $85,450 | $0.00032556 |
Want data in another currency? Use our API
Or check it out in the app stores
