Non-Playable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $173,843,912 | $2,726,676 | N/A |
| 2026-09-29 | $187,993,025 | $6,262,598 | $0.02159518 |
| 2026-09-28 | $178,120,350 | $1,872,949 | $0.02335280 |
| 2026-09-27 | $187,626,137 | $2,777,329 | $0.02212640 |
| 2026-09-26 | $180,649,546 | $2,322,488 | $0.02330723 |
| 2026-09-25 | $181,557,788 | $3,812,164 | $0.02244058 |
| 2026-09-24 | $185,110,893 | $3,970,292 | $0.02255341 |
| 2026-09-23 | $186,448,167 | $4,622,956 | $0.02299478 |
| 2026-09-22 | $196,291,326 | $6,018,888 | $0.02316090 |
| 2026-09-21 | $196,899,958 | $4,076,752 | $0.02438363 |
| 2026-09-20 | $190,081,717 | $3,738,309 | $0.02445924 |
| 2026-09-19 | $190,994,799 | $7,915,423 | $0.02361226 |
| 2026-09-18 | $178,749,979 | $4,785,751 | $0.02372569 |
| 2026-09-17 | $169,437,953 | $4,931,237 | $0.02220462 |
| 2026-09-16 | $156,106,278 | $8,179,392 | $0.02104786 |
| 2026-09-15 | $181,312,108 | $8,188,808 | $0.01939178 |
| 2026-09-14 | $167,147,691 | $3,323,614 | $0.02252289 |
| 2026-09-13 | $159,474,448 | $2,835,751 | $0.02076336 |
| 2026-09-12 | $160,108,848 | $5,956,968 | $0.01981018 |
| 2026-09-11 | $149,507,218 | $3,257,551 | $0.01988899 |
Want data in another currency? Use our API
Or check it out in the app stores
