Non-Playable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $131,006,882 | $8,374,205 | N/A |
| 2026-08-26 | $102,155,752 | $4,497,721 | $0.01627389 |
| 2026-08-25 | $107,077,213 | $8,636,541 | $0.01268996 |
| 2026-08-24 | $99,100,421 | $7,077,244 | $0.01330131 |
| 2026-08-23 | $72,563,401 | $3,909,192 | $0.01231042 |
| 2026-08-22 | $67,633,440 | $3,417,330 | $0.00901395 |
| 2026-08-21 | $61,122,238 | $3,850,433 | $0.00840154 |
| 2026-08-20 | $49,717,062 | $1,444,643 | $0.00759271 |
| 2026-08-19 | $41,306,067 | $461,756 | $0.00617594 |
| 2026-08-18 | $42,158,948 | $522,660 | $0.00513111 |
| 2026-08-17 | $40,932,647 | $572,909 | $0.00523705 |
| 2026-08-16 | $42,003,031 | $439,421 | $0.00508472 |
| 2026-08-15 | $42,029,799 | $517,413 | $0.00521769 |
| 2026-08-14 | $42,094,183 | $587,670 | $0.00522101 |
| 2026-08-13 | $42,584,731 | $495,428 | $0.00522901 |
| 2026-08-12 | $43,353,752 | $633,010 | $0.00528995 |
| 2026-08-11 | $43,436,298 | $479,171 | $0.00538547 |
| 2026-08-10 | $45,478,363 | $515,095 | $0.00539573 |
| 2026-08-09 | $45,530,595 | $529,100 | $0.00564940 |
| 2026-08-08 | $45,665,230 | $738,225 | $0.00565589 |
Want data in another currency? Use our API
Or check it out in the app stores
