Non-Playable Coin
NPC Price
#255
$0.01287
11.2%
0.061780 BTC
9.4%
0.056456 ETH
9.0%
$0.01284
24h Range
$0.01459
Get NPC Price on:
1 NPC
=
No data available for this date
Need older prices? Get full NPC price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Non-Playable Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-12 | $111,528,273 | $2,207,720 | N/A |
| 2026-11-11 | $109,500,156 | $4,249,491 | $0.01385423 |
| 2026-11-10 | $114,738,674 | $4,053,720 | $0.01360229 |
| 2026-11-09 | $115,236,576 | $2,291,614 | $0.01425303 |
| 2026-11-08 | $117,440,727 | $1,634,777 | $0.01431488 |
| 2026-11-07 | $123,660,016 | $1,695,697 | $0.01458868 |
| 2026-11-06 | $124,722,477 | $2,245,597 | $0.01536125 |
| 2026-11-05 | $144,297,439 | $4,112,900 | $0.01549323 |
| 2026-11-04 | $124,877,497 | $2,141,396 | $0.01792487 |
| 2026-11-03 | $123,378,398 | $3,274,712 | $0.01551249 |
| 2026-11-02 | $134,928,907 | $2,849,536 | $0.01532627 |
| 2026-11-01 | $128,803,489 | $1,296,836 | $0.01676109 |
| 2026-10-31 | $124,819,670 | $4,400,037 | $0.01600018 |
| 2026-10-30 | $122,721,618 | $3,999,990 | $0.01550531 |
| 2026-10-29 | $138,923,000 | $3,848,196 | $0.01524468 |
| 2026-10-28 | $138,349,167 | $2,117,728 | $0.01725724 |
| 2026-10-27 | $134,790,158 | $2,510,022 | $0.01718596 |
| 2026-10-26 | $138,607,299 | $1,317,348 | $0.01674386 |
| 2026-10-25 | $140,782,176 | $2,206,552 | $0.01721803 |
| 2026-10-24 | $144,149,247 | $2,216,177 | $0.01748819 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of NPC calculated?
- The price of Non-Playable Coin (NPC) is calculated in real-time by aggregating the latest data across 24 exchanges and 30 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get NPC historical price data via API?
- Yes. Use GET /coins/non-playable-coin/history for NPC's price on a specific date, or GET /coins/non-playable-coin/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get NPC prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=non-playable-coin to get NPC's real-time price on a specific exchange, or use GET /coins/non-playable-coin/tickers to pull NPC's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical NPC price data go?
- Historical data goes back to when NPC was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
