Nonja Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $122,488 | $121.71 | N/A |
| 2026-11-08 | $123,092 | $122.31 | $0.00012249 |
| 2026-11-03 | $111,409 | $28.26 | $0.00012309 |
| 2026-11-02 | $116,453 | $88.57 | $0.00011141 |
| 2026-11-01 | $114,586 | $66.38 | $0.00011645 |
| 2026-10-29 | $133,795 | $125.81 | $0.00011459 |
| 2026-10-28 | $124,752 | $55.08 | $0.00013380 |
| 2026-10-24 | $121,099 | $7.62 | $0.00012475 |
| 2026-10-23 | $123,448 | $71.61 | $0.00012110 |
| 2026-10-22 | $134,653 | $599.99 | $0.00012345 |
| 2026-10-21 | $142,608 | $30.30 | $0.00013465 |
| 2026-10-17 | $145,429 | $261.23 | $0.00014261 |
| 2026-10-16 | $143,454 | $600.76 | $0.00014543 |
| 2026-10-15 | $119,262 | $115.41 | $0.00014345 |
| 2026-10-13 | $109,523 | $28.20 | $0.00011926 |
| 2026-10-12 | $116,527 | $30.00 | $0.00010952 |
| 2026-10-11 | $113,578 | $462.06 | $0.00011653 |
| 2026-10-10 | $102,722 | $95.00 | $0.00011358 |
Want data in another currency? Use our API
Or check it out in the app stores
