Nonja Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $130,098 | $224.57 | N/A |
| 2026-09-23 | $135,263 | $54.99 | $0.00013010 |
| 2026-09-22 | $131,079 | $7.80 | $0.00013526 |
| 2026-09-21 | $132,027 | $121.50 | $0.00013108 |
| 2026-09-20 | $129,843 | $19.90 | $0.00013203 |
| 2026-09-19 | $125,198 | $15.59 | $0.00012984 |
| 2026-09-18 | $95,108 | $62.08 | $0.00012520 |
| 2026-09-17 | $95,455 | $62.31 | $0.00009511 |
| 2026-09-15 | $103,505 | $20.75 | $0.00009545 |
| 2026-09-14 | $103,462 | $18.88 | $0.00010350 |
| 2026-09-13 | $99,083 | $29.24 | $0.00010346 |
| 2026-09-12 | $98,569 | $29.09 | $0.00009908 |
| 2026-09-11 | $96,940 | $78.83 | $0.00009857 |
| 2026-09-10 | $99,019 | $170.93 | $0.00009694 |
| 2026-09-09 | $106,303 | $214.94 | $0.00009902 |
| 2026-09-08 | $102,113 | $578.68 | $0.00010630 |
| 2026-09-07 | $75,932 | $3.60 | $0.00010211 |
| 2026-09-06 | $69,445 | $74.63 | $0.00007593 |
| 2026-09-05 | $67,767 | $1.89 | $0.00006945 |
| 2026-09-04 | $73,768 | $23.32 | $0.00006777 |
Want data in another currency? Use our API
Or check it out in the app stores
