NONOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $2,273,618 | $20,546 | N/A |
| 2026-10-04 | $2,455,891 | $2,305.68 | $0.00285713 |
| 2026-10-03 | $2,501,288 | $2,269.80 | $0.00308613 |
| 2026-10-02 | $2,630,078 | $4,558.07 | $0.00314317 |
| 2026-10-01 | $2,514,930 | $8,169.42 | $0.00330500 |
| 2026-09-30 | $2,694,796 | $10,284.71 | $0.00316030 |
| 2026-09-29 | $2,631,455 | $3,631.17 | $0.00338630 |
| 2026-09-28 | $2,392,801 | $13,868.44 | $0.00330669 |
| 2026-09-27 | $2,621,483 | $25,562 | $0.00300679 |
| 2026-09-26 | $2,561,046 | $1,797.20 | $0.00329411 |
| 2026-09-25 | $2,584,711 | $23,101 | $0.00321813 |
| 2026-09-24 | $2,623,317 | $16,965.21 | $0.00324786 |
| 2026-09-23 | $3,275,449 | $67,640 | $0.00329633 |
| 2026-09-22 | $2,659,655 | $24,397 | $0.00411570 |
| 2026-09-21 | $2,976,006 | $7,144.00 | $0.00334186 |
| 2026-09-20 | $2,922,001 | $24,407 | $0.00373928 |
| 2026-09-19 | $3,555,520 | $25,161 | $0.00367141 |
| 2026-09-18 | $2,923,139 | $32,193 | $0.00446733 |
| 2026-09-17 | $2,481,587 | $15,684.55 | $0.00367275 |
| 2026-09-16 | $2,332,606 | $5,745.02 | $0.00311793 |
Want data in another currency? Use our API
Or check it out in the app stores
