NONOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $1,826,591 | $11,350.60 | N/A |
| 2026-10-11 | $1,630,935 | $14,290.82 | $0.00229553 |
| 2026-10-10 | $1,946,972 | $15,272.95 | $0.00204960 |
| 2026-10-09 | $2,178,729 | $21,728 | $0.00244676 |
| 2026-10-08 | $2,359,884 | $9,186.15 | $0.00273797 |
| 2026-10-07 | $2,542,427 | $4,488.17 | $0.00296557 |
| 2026-10-06 | $2,795,108 | $15,482.41 | $0.00319495 |
| 2026-10-05 | $2,273,618 | $20,546 | $0.00351246 |
| 2026-10-04 | $2,455,891 | $2,305.68 | $0.00285713 |
| 2026-10-03 | $2,501,288 | $2,269.80 | $0.00308613 |
| 2026-10-02 | $2,630,078 | $4,558.07 | $0.00314317 |
| 2026-10-01 | $2,514,930 | $8,169.42 | $0.00330500 |
| 2026-09-30 | $2,694,796 | $10,284.71 | $0.00316030 |
| 2026-09-29 | $2,631,455 | $3,631.17 | $0.00338630 |
| 2026-09-28 | $2,392,801 | $13,868.44 | $0.00330669 |
| 2026-09-27 | $2,621,483 | $25,562 | $0.00300679 |
| 2026-09-26 | $2,561,046 | $1,797.20 | $0.00329411 |
| 2026-09-25 | $2,584,711 | $23,101 | $0.00321813 |
| 2026-09-24 | $2,623,317 | $16,965.21 | $0.00324786 |
| 2026-09-23 | $3,275,449 | $67,640 | $0.00329633 |
Want data in another currency? Use our API
Or check it out in the app stores
