NONOS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$1,254,812	$1,021.21	N/A
2026-07-03	$1,235,364	$960.26	$0.00155117
2026-07-02	$1,186,330	$2,827.77	$0.00148960
2026-07-01	$1,150,658	$5,342.82	$0.00144480
2026-06-30	$1,093,355	$3,185.84	$0.00137284
2026-06-29	$1,168,736	$4,294.23	$0.00146748
2026-06-28	$1,174,745	$966.72	$0.00147502
2026-06-27	$1,290,156	$3,379.35	$0.00161992
2026-06-26	$1,307,353	$2,838.98	$0.00164151
2026-06-25	$1,201,531	$5,468.52	$0.00150863
2026-06-24	$1,236,053	$5,043.89	$0.00155197
2026-06-23	$1,352,557	$1,105.04	$0.00169824
2026-06-22	$1,382,872	$388.71	$0.00173630
2026-06-21	$1,361,573	$430.86	$0.00170955
2026-06-20	$1,395,294	$289.55	$0.00175189
2026-06-19	$1,363,262	$1,055.80	$0.00171167
2026-06-18	$1,449,005	$575.61	$0.00181933
2026-06-17	$1,489,534	$651.70	$0.00187021
2026-06-16	$1,513,843	$2,050.38	$0.00190073
2026-06-15	$1,557,204	$22,724	$0.00195517