Nookplot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $149,453 | $23,498 | N/A |
| 2026-11-05 | $165,353 | $26,100 | $0.00000151 |
| 2026-11-04 | $155,389 | $25,183 | $0.00000167 |
| 2026-11-03 | $153,358 | $24,321 | $0.00000157 |
| 2026-11-02 | $154,334 | $25,447 | $0.00000155 |
| 2026-11-01 | $156,466 | $24,679 | $0.00000156 |
| 2026-10-31 | $154,416 | $24,521 | $0.00000158 |
| 2026-10-30 | $157,238 | $25,289 | $0.00000156 |
| 2026-10-29 | $171,107 | $25,097 | $0.00000159 |
| 2026-10-28 | $173,168 | $24,983 | $0.00000173 |
| 2026-10-27 | $172,151 | $24,424 | $0.00000175 |
| 2026-10-26 | $172,222 | $24,571 | $0.00000174 |
| 2026-10-25 | $174,228 | $25,254 | $0.00000174 |
| 2026-10-24 | $175,186 | $24,231 | $0.00000176 |
| 2026-10-23 | $175,173 | $25,011 | $0.00000177 |
| 2026-10-22 | $187,140 | $29,589 | $0.00000177 |
| 2026-10-21 | $178,203 | $25,811 | $0.00000189 |
| 2026-10-20 | $173,250 | $24,625 | $0.00000180 |
| 2026-10-19 | $172,253 | $24,531 | $0.00000175 |
| 2026-10-18 | $172,243 | $24,629 | $0.00000174 |
Want data in another currency? Use our API
Or check it out in the app stores
