Noon USN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $35,912,465 | $14.37 | N/A |
| 2026-10-16 | $35,756,730 | $5,189.28 | $0.998435 |
| 2026-10-15 | $35,716,958 | $14.16 | $0.998462 |
| 2026-10-14 | $35,727,958 | $109.38 | $0.998825 |
| 2026-10-13 | $35,957,094 | $203,295 | $0.998899 |
| 2026-10-12 | $36,252,580 | $2,620.49 | $0.998561 |
| 2026-10-11 | $36,250,779 | $104.74 | $0.998725 |
| 2026-10-10 | $36,142,836 | $85.01 | $0.998733 |
| 2026-10-09 | $36,095,315 | $100.55 | $0.998536 |
| 2026-10-08 | $36,875,926 | $222.46 | $0.998640 |
| 2026-10-07 | $37,597,079 | $291.95 | $1.001 |
| 2026-10-06 | $37,563,563 | $78.93 | $0.999371 |
| 2026-10-05 | $38,558,498 | $6.85 | $0.999436 |
| 2026-10-04 | $38,555,247 | $83.31 | $0.999195 |
| 2026-10-03 | $38,464,422 | $41.92 | $0.999362 |
| 2026-10-02 | $38,282,683 | $21.65 | $0.999031 |
| 2026-10-01 | $38,587,098 | $19,443.78 | $0.999113 |
| 2026-09-30 | $39,036,275 | $11.28 | $0.998938 |
| 2026-09-29 | $39,270,230 | $12,087.00 | $0.999953 |
| 2026-09-28 | $39,037,146 | $3.40 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
