Noooomeme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $28,848 | $1.92 | N/A |
| 2026-09-11 | $27,973 | $1.35 | $0.00002891 |
| 2026-09-09 | $29,220 | $4.48 | $0.00002804 |
| 2026-09-08 | $29,665 | $137.36 | $0.00002929 |
| 2026-09-07 | $30,629 | $6.00 | $0.00002973 |
| 2026-09-03 | $29,175 | $6.73 | $0.00003070 |
| 2026-09-02 | $29,065 | $7.86 | $0.00002924 |
| 2026-09-01 | $29,793 | $26,601 | $0.00002913 |
| 2026-08-31 | $39,524 | $3,229.82 | $0.00002986 |
| 2026-08-27 | $26,463 | $341.86 | $0.00003961 |
| 2026-08-26 | $26,428 | $1.98 | $0.00002652 |
| 2026-08-23 | $25,650 | $1.80 | $0.00002649 |
| 2026-08-22 | $25,835 | $1.27 | $0.00002571 |
Want data in another currency? Use our API
Or check it out in the app stores
