Noot Noot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $88,819 | $2.00 | N/A |
| 2026-07-23 | $91,063 | $87.76 | $0.00008882 |
| 2026-07-22 | $89,731 | $140.98 | $0.00009106 |
| 2026-07-21 | $90,458 | $28.55 | $0.00008973 |
| 2026-07-20 | $89,098 | $207.44 | $0.00009046 |
| 2026-07-19 | $89,618 | $123.90 | $0.00008910 |
| 2026-07-18 | $89,827 | $9.00 | $0.00008962 |
| 2026-07-17 | $90,507 | $9.23 | $0.00008983 |
| 2026-07-16 | $94,024 | $74.93 | $0.00009051 |
| 2026-07-15 | $91,610 | $436.44 | $0.00009402 |
| 2026-07-14 | $83,050 | $19.95 | $0.00009161 |
| 2026-07-13 | $84,153 | $41.34 | $0.00008305 |
| 2026-07-12 | $83,772 | $8.38 | $0.00008415 |
| 2026-07-11 | $83,307 | $87.55 | $0.00008377 |
| 2026-07-10 | $81,805 | $197.64 | $0.00008331 |
| 2026-07-09 | $80,590 | $10.67 | $0.00008181 |
| 2026-07-08 | $82,261 | $314.64 | $0.00008059 |
| 2026-07-07 | $81,034 | $47.05 | $0.00008226 |
| 2026-07-06 | $80,663 | $4.70 | $0.00008103 |
| 2026-07-05 | $79,524 | $8.86 | $0.00008066 |
Want data in another currency? Use our API
Or check it out in the app stores
