Noot Noot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $91,606 | $19.85 | N/A |
| 2026-09-24 | $90,101 | $2.49 | $0.00009161 |
| 2026-09-23 | $92,871 | $44.73 | $0.00009010 |
| 2026-09-22 | $93,960 | $92.72 | $0.00009287 |
| 2026-09-21 | $91,526 | $3.50 | $0.00009396 |
| 2026-09-19 | $87,776 | $5.97 | $0.00009153 |
| 2026-09-18 | $82,562 | $452.80 | $0.00008778 |
| 2026-09-17 | $84,778 | $226.39 | $0.00008256 |
| 2026-09-16 | $85,690 | $27.11 | $0.00008478 |
| 2026-09-15 | $90,436 | $4.04 | $0.00008569 |
| 2026-09-14 | $89,086 | $3.56 | $0.00009044 |
| 2026-09-13 | $90,873 | $50.48 | $0.00008909 |
| 2026-09-12 | $91,185 | $28.54 | $0.00009087 |
| 2026-09-11 | $87,405 | $87.27 | $0.00009119 |
| 2026-09-10 | $87,690 | $87.56 | $0.00008741 |
| 2026-09-09 | $89,889 | $25.32 | $0.00008769 |
| 2026-09-08 | $89,913 | $25.10 | $0.00008989 |
| 2026-09-07 | $90,919 | $26.30 | $0.00008991 |
| 2026-09-06 | $89,917 | $31.78 | $0.00009092 |
| 2026-09-05 | $89,355 | $275.41 | $0.00008992 |
Want data in another currency? Use our API
Or check it out in the app stores
