Noot Noot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $84,155 | $28.86 | N/A |
| 2026-08-07 | $84,151 | $24.21 | $0.00008415 |
| 2026-08-06 | $84,209 | $19.42 | $0.00008415 |
| 2026-08-04 | $81,773 | $160.93 | $0.00008421 |
| 2026-08-03 | $84,223 | $4.30 | $0.00008177 |
| 2026-08-02 | $82,399 | $394.49 | $0.00008422 |
| 2026-08-01 | $87,768 | $3,746.30 | $0.00008240 |
| 2026-07-31 | $90,449 | $105.40 | $0.00008777 |
| 2026-07-30 | $88,590 | $9.88 | $0.00009045 |
| 2026-07-29 | $88,630 | $9.89 | $0.00008859 |
| 2026-07-28 | $88,103 | $2.31 | $0.00008863 |
| 2026-07-27 | $91,583 | $8.13 | $0.00008810 |
| 2026-07-26 | $87,123 | $4.61 | $0.00009158 |
| 2026-07-25 | $86,453 | $60.79 | $0.00008712 |
| 2026-07-24 | $88,761 | $2.00 | $0.00008645 |
| 2026-07-23 | $91,063 | $87.76 | $0.00008876 |
| 2026-07-22 | $89,731 | $140.98 | $0.00009106 |
| 2026-07-21 | $90,458 | $28.55 | $0.00008973 |
| 2026-07-20 | $89,098 | $207.44 | $0.00009046 |
| 2026-07-19 | $89,618 | $123.90 | $0.00008910 |
Want data in another currency? Use our API
Or check it out in the app stores
