Noot Noot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $26,324 | $60.79 | N/A |
| 2026-10-27 | $26,097 | $60.55 | $0.00002632 |
| 2026-10-26 | $26,297 | $60.97 | $0.00002610 |
| 2026-10-25 | $26,810 | $48.93 | $0.00002630 |
| 2026-10-24 | $27,528 | $2.04 | $0.00002681 |
| 2026-10-23 | $27,487 | $127.38 | $0.00002753 |
| 2026-10-22 | $29,091 | $4.20 | $0.00002749 |
| 2026-10-21 | $28,593 | $10.61 | $0.00002909 |
| 2026-10-20 | $28,607 | $2.76 | $0.00002859 |
| 2026-10-19 | $28,421 | $3.33 | $0.00002861 |
| 2026-10-18 | $28,332 | $2.96 | $0.00002842 |
| 2026-10-17 | $29,117 | $28.17 | $0.00002833 |
| 2026-10-16 | $28,839 | $63.74 | $0.00002912 |
| 2026-10-15 | $28,842 | $28.99 | $0.00002884 |
| 2026-10-14 | $30,165 | $19.87 | $0.00002884 |
| 2026-10-13 | $29,432 | $9.15 | $0.00003016 |
| 2026-10-12 | $30,925 | $316.82 | $0.00002943 |
| 2026-10-11 | $31,918 | $11.14 | $0.00003093 |
| 2026-10-10 | $31,329 | $72.41 | $0.00003192 |
| 2026-10-09 | $31,818 | $1,045.96 | $0.00003133 |
Want data in another currency? Use our API
Or check it out in the app stores
