Noot Noot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $89,086 | $3.56 | N/A |
| 2026-09-13 | $90,873 | $50.48 | $0.00008909 |
| 2026-09-12 | $91,185 | $28.54 | $0.00009087 |
| 2026-09-11 | $87,405 | $87.27 | $0.00009119 |
| 2026-09-10 | $87,690 | $87.56 | $0.00008741 |
| 2026-09-09 | $89,889 | $25.32 | $0.00008769 |
| 2026-09-08 | $89,913 | $25.10 | $0.00008989 |
| 2026-09-07 | $90,919 | $26.30 | $0.00008991 |
| 2026-09-06 | $89,917 | $31.78 | $0.00009092 |
| 2026-09-05 | $89,355 | $275.41 | $0.00008992 |
| 2026-09-04 | $88,965 | $183.24 | $0.00008936 |
| 2026-09-03 | $87,206 | $1.83 | $0.00008897 |
| 2026-09-02 | $87,749 | $114.01 | $0.00008721 |
| 2026-09-01 | $91,156 | $2.47 | $0.00008775 |
| 2026-08-31 | $88,161 | $36.03 | $0.00009116 |
| 2026-08-30 | $90,133 | $5.68 | $0.00008816 |
| 2026-08-29 | $90,584 | $94.27 | $0.00009013 |
| 2026-08-28 | $93,458 | $254.42 | $0.00009058 |
| 2026-08-27 | $92,510 | $14.95 | $0.00009346 |
| 2026-08-26 | $89,738 | $707.41 | $0.00009251 |
Want data in another currency? Use our API
Or check it out in the app stores
