Normie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $478,453 | $1.48 | N/A |
| 2026-10-17 | $483,048 | $5.60 | $0.00050318 |
| 2026-10-16 | $481,966 | $46.25 | $0.00050801 |
| 2026-10-15 | $483,661 | $6.23 | $0.00050688 |
| 2026-10-14 | $482,672 | $5.11 | $0.00050866 |
| 2026-10-13 | $490,044 | $3.12 | $0.00050762 |
| 2026-10-12 | $515,848 | $8.21 | $0.00051537 |
| 2026-10-11 | $509,095 | $52.33 | $0.00054251 |
| 2026-10-10 | $499,447 | $8.63 | $0.00053541 |
| 2026-10-09 | $505,002 | $3.86 | $0.00052526 |
| 2026-10-07 | $559,459 | $15.27 | $0.00053110 |
| 2026-10-06 | $552,758 | $15.11 | $0.00058837 |
| 2026-10-05 | $563,752 | $130.39 | $0.00058133 |
| 2026-10-04 | $557,338 | $5.72 | $0.00059289 |
| 2026-10-03 | $552,495 | $13.68 | $0.00058614 |
| 2026-10-02 | $552,001 | $42.41 | $0.00058105 |
| 2026-10-01 | $544,446 | $60.00 | $0.00058053 |
| 2026-09-30 | $556,910 | $667.86 | $0.00057258 |
| 2026-09-29 | $574,154 | $43.39 | $0.00058569 |
| 2026-09-28 | $582,143 | $7.21 | $0.00060383 |
Want data in another currency? Use our API
Or check it out in the app stores
