Normilio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $51,048 | $86.40 | N/A |
| 2026-08-07 | $51,152 | $25.54 | $0.00005588 |
| 2026-08-06 | $52,624 | $7.46 | $0.00005600 |
| 2026-08-05 | $51,241 | $6.95 | $0.00005761 |
| 2026-08-02 | $50,029 | $8.91 | $0.00005609 |
| 2026-08-01 | $50,002 | $8.91 | $0.00005477 |
| 2026-07-31 | $52,095 | $47.23 | $0.00005474 |
| 2026-07-30 | $53,388 | $6.96 | $0.00005703 |
| 2026-07-29 | $52,208 | $6.60 | $0.00005844 |
| 2026-07-28 | $52,912 | $10.43 | $0.00005715 |
| 2026-07-27 | $54,520 | $10.74 | $0.00005792 |
| 2026-07-26 | $51,340 | $2.57 | $0.00005968 |
| 2026-07-25 | $51,263 | $2.56 | $0.00005620 |
| 2026-07-23 | $53,038 | $10.93 | $0.00005612 |
| 2026-07-22 | $53,006 | $4.06 | $0.00005806 |
| 2026-07-21 | $52,891 | $4.05 | $0.00005803 |
| 2026-07-17 | $51,245 | $1.92 | $0.00005790 |
| 2026-07-16 | $51,509 | $1.91 | $0.00005610 |
| 2026-07-15 | $51,994 | $49.04 | $0.00005639 |
| 2026-07-14 | $50,272 | $10.94 | $0.00005692 |
Want data in another currency? Use our API
Or check it out in the app stores
