Normilio Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $35,109 | $56.77 | N/A |
| 2026-11-06 | $36,167 | $2.00 | $0.00003843 |
| 2026-11-05 | $39,188 | $112.78 | $0.00003959 |
| 2026-11-04 | $36,034 | $417.31 | $0.00004290 |
| 2026-11-03 | $38,344 | $20.06 | $0.00003945 |
| 2026-11-02 | $39,124 | $6.76 | $0.00004197 |
| 2026-10-31 | $38,673 | $14.63 | $0.00004283 |
| 2026-10-30 | $38,953 | $72.28 | $0.00004233 |
| 2026-10-27 | $41,401 | $68.21 | $0.00004264 |
| 2026-10-26 | $42,063 | $2.23 | $0.00004532 |
| 2026-10-25 | $42,346 | $2.24 | $0.00004605 |
| 2026-10-24 | $42,271 | $11.88 | $0.00004636 |
| 2026-10-23 | $43,119 | $20.32 | $0.00004627 |
| 2026-10-22 | $43,349 | $738.43 | $0.00004720 |
| 2026-10-21 | $46,864 | $532.19 | $0.00004745 |
| 2026-10-19 | $50,043 | $108.91 | $0.00005130 |
| 2026-10-18 | $50,813 | $30.77 | $0.00005478 |
| 2026-10-17 | $51,725 | $14.33 | $0.00005562 |
| 2026-10-12 | $54,619 | $73.18 | $0.00005662 |
| 2026-10-11 | $54,578 | $73.13 | $0.00005979 |
Want data in another currency? Use our API
Or check it out in the app stores
