Normilio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $48,439 | $11.95 | N/A |
| 2026-06-24 | $48,264 | $11.91 | $0.00005305 |
| 2026-06-23 | $49,894 | $5.79 | $0.00005285 |
| 2026-06-22 | $48,991 | $27.59 | $0.00005465 |
| 2026-06-21 | $49,498 | $32.24 | $0.00005363 |
| 2026-06-20 | $48,900 | $53.38 | $0.00005417 |
| 2026-06-19 | $48,882 | $2.81 | $0.00005353 |
| 2026-06-18 | $51,445 | $1.35 | $0.00005351 |
| 2026-06-17 | $51,324 | $9.86 | $0.00005632 |
| 2026-06-16 | $52,360 | $9.75 | $0.00005618 |
| 2026-06-15 | $49,144 | $10.24 | $0.00005732 |
| 2026-06-14 | $49,144 | $10.24 | $0.00005383 |
| 2026-06-13 | $48,406 | $2.97 | $0.00005383 |
| 2026-06-12 | $48,876 | $3.00 | $0.00005300 |
| 2026-06-11 | $46,520 | $25.97 | $0.00005341 |
| 2026-06-10 | $48,108 | $1,210.27 | $0.00005097 |
| 2026-06-09 | $42,682 | $27.32 | $0.00005273 |
| 2026-06-08 | $39,431 | $18.06 | $0.00004669 |
| 2026-06-07 | $39,431 | $18.06 | $0.00004317 |
| 2026-06-06 | $39,811 | $120.82 | $0.00004317 |
Want data in another currency? Use our API
Or check it out in the app stores
