Normus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $6,323.39 | $1.93 | N/A |
| 2026-06-27 | $6,309.69 | $1.76 | $0.00000632 |
| 2026-06-26 | $6,309.69 | $1.76 | $0.00000631 |
| 2026-06-24 | $6,829.07 | $2.66 | $0.00000631 |
| 2026-06-23 | $7,068.23 | $7.86 | $0.00000683 |
| 2026-06-22 | $6,962.75 | $10.71 | $0.00000707 |
| 2026-06-21 | $7,070.97 | $2.01 | $0.00000696 |
| 2026-06-20 | $7,070.48 | $2.01 | $0.00000707 |
| 2026-06-15 | $6,755.02 | $8.18 | $0.00000707 |
| 2026-06-14 | $6,816.32 | $8.26 | $0.00000676 |
| 2026-06-13 | $6,816.32 | $8.27 | $0.00000682 |
| 2026-06-01 | $8,230.48 | $2.35 | $0.00000682 |
| 2026-05-31 | $8,067.63 | $2.23 | $0.00000823 |
| 2026-05-30 | $8,090.32 | $4.05 | $0.00000807 |
| 2026-05-29 | $8,090.32 | $4.05 | $0.00000809 |
Want data in another currency? Use our API
Or check it out in the app stores
