Normus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $9,558.60 | $22.22 | N/A |
| 2026-10-12 | $10,174.06 | $5.07 | $0.00000956 |
| 2026-10-11 | $9,842.07 | $6.82 | $0.00001017 |
| 2026-10-10 | $9,806.35 | $4.39 | $0.00000984 |
| 2026-10-05 | $10,716.66 | $2.14 | $0.00000981 |
| 2026-10-04 | $10,628.75 | $2.12 | $0.00001072 |
| 2026-10-03 | $10,520.22 | $1.55 | $0.00001063 |
| 2026-10-02 | $10,678.49 | $2.51 | $0.00001052 |
| 2026-10-01 | $10,598.22 | $1.24 | $0.00001068 |
| 2026-09-30 | $10,573.92 | $1.18 | $0.00001060 |
| 2026-09-29 | $10,579.65 | $1.058 | $0.00001057 |
| 2026-09-25 | $10,613.87 | $3.83 | $0.00001058 |
| 2026-09-24 | $10,610.34 | $3.83 | $0.00001061 |
| 2026-09-23 | $10,887.97 | $2.26 | $0.00001061 |
| 2026-09-22 | $10,898.93 | $2.26 | $0.00001089 |
| 2026-09-17 | $9,563.62 | $9.57 | $0.00001090 |
| 2026-09-16 | $9,507.55 | $9.51 | $0.00000956 |
Want data in another currency? Use our API
Or check it out in the app stores
