Nosana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $25,724,024 | $141,333 | N/A |
| 2026-08-13 | $25,274,969 | $175,475 | $0.257241 |
| 2026-08-12 | $26,194,419 | $276,136 | $0.252750 |
| 2026-08-11 | $26,261,344 | $170,478 | $0.261945 |
| 2026-08-10 | $25,730,275 | $215,114 | $0.262614 |
| 2026-08-09 | $25,334,424 | $134,373 | $0.257303 |
| 2026-08-08 | $25,950,472 | $281,891 | $0.253345 |
| 2026-08-07 | $26,081,782 | $756,758 | $0.259505 |
| 2026-08-06 | $26,414,297 | $228,765 | $0.260819 |
| 2026-08-05 | $26,566,485 | $620,846 | $0.264144 |
| 2026-08-04 | $24,587,669 | $174,344 | $0.265666 |
| 2026-08-03 | $24,680,847 | $165,678 | $0.245877 |
| 2026-08-02 | $24,633,855 | $152,787 | $0.246809 |
| 2026-08-01 | $25,029,573 | $177,730 | $0.246339 |
| 2026-07-31 | $25,732,736 | $184,317 | $0.250296 |
| 2026-07-30 | $24,313,572 | $208,722 | $0.257328 |
| 2026-07-29 | $25,098,498 | $205,079 | $0.243136 |
| 2026-07-28 | $25,069,681 | $234,743 | $0.250986 |
| 2026-07-27 | $26,277,007 | $226,076 | $0.250698 |
| 2026-07-26 | $25,629,635 | $142,786 | $0.262771 |
Want data in another currency? Use our API
Or check it out in the app stores
