Nosana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $29,204,973 | $364,248 | N/A |
| 2026-09-11 | $27,521,091 | $328,087 | $0.292051 |
| 2026-09-10 | $29,358,452 | $444,762 | $0.275212 |
| 2026-09-09 | $28,329,819 | $261,548 | $0.293585 |
| 2026-09-08 | $28,520,718 | $314,475 | $0.283299 |
| 2026-09-07 | $28,426,888 | $345,782 | $0.285208 |
| 2026-09-06 | $27,775,553 | $236,951 | $0.284270 |
| 2026-09-05 | $28,118,239 | $319,577 | $0.277756 |
| 2026-09-04 | $29,402,176 | $252,555 | $0.281183 |
| 2026-09-03 | $28,504,622 | $182,504 | $0.294023 |
| 2026-09-02 | $28,525,852 | $236,478 | $0.285047 |
| 2026-09-01 | $29,174,883 | $278,611 | $0.285259 |
| 2026-08-31 | $29,990,995 | $381,976 | $0.291750 |
| 2026-08-30 | $30,595,155 | $322,833 | $0.299911 |
| 2026-08-29 | $31,488,005 | $364,527 | $0.305952 |
| 2026-08-28 | $31,162,473 | $688,730 | $0.314881 |
| 2026-08-27 | $29,499,099 | $327,069 | $0.311626 |
| 2026-08-26 | $29,440,064 | $430,742 | $0.294992 |
| 2026-08-25 | $27,693,292 | $248,589 | $0.294401 |
| 2026-08-24 | $27,365,222 | $409,159 | $0.276934 |
Want data in another currency? Use our API
Or check it out in the app stores
