Nosana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $44,643,094 | $736,199 | N/A |
| 2026-09-25 | $41,634,224 | $714,719 | $0.446432 |
| 2026-09-24 | $38,719,777 | $875,155 | $0.416343 |
| 2026-09-23 | $38,771,155 | $1,108,113 | $0.387199 |
| 2026-09-22 | $35,886,667 | $1,352,449 | $0.387713 |
| 2026-09-21 | $31,325,339 | $407,760 | $0.358868 |
| 2026-09-20 | $30,195,761 | $635,252 | $0.313254 |
| 2026-09-19 | $30,485,935 | $464,438 | $0.301958 |
| 2026-09-18 | $27,455,778 | $121,368 | $0.304860 |
| 2026-09-17 | $26,752,755 | $134,230 | $0.274559 |
| 2026-09-16 | $26,746,494 | $181,735 | $0.267528 |
| 2026-09-15 | $28,349,264 | $300,867 | $0.267466 |
| 2026-09-14 | $28,170,081 | $213,440 | $0.283493 |
| 2026-09-13 | $28,843,459 | $239,873 | $0.281702 |
| 2026-09-12 | $29,204,973 | $364,248 | $0.288435 |
| 2026-09-11 | $27,521,091 | $328,087 | $0.292051 |
| 2026-09-10 | $29,358,452 | $444,762 | $0.275212 |
| 2026-09-09 | $28,329,819 | $261,548 | $0.293585 |
| 2026-09-08 | $28,520,718 | $314,475 | $0.283299 |
| 2026-09-07 | $28,426,888 | $345,782 | $0.285208 |
Want data in another currency? Use our API
Or check it out in the app stores
