Nosana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $27,453,460 | $202,778 | N/A |
| 2026-07-01 | $27,230,302 | $199,574 | $0.272304 |
| 2026-06-30 | $26,192,329 | $188,361 | $0.261924 |
| 2026-06-29 | $27,410,156 | $193,911 | $0.274102 |
| 2026-06-28 | $27,307,003 | $173,064 | $0.273071 |
| 2026-06-27 | $27,949,081 | $618,273 | $0.279492 |
| 2026-06-26 | $25,660,576 | $260,773 | $0.256606 |
| 2026-06-25 | $25,811,275 | $202,944 | $0.258113 |
| 2026-06-24 | $25,756,235 | $186,489 | $0.257563 |
| 2026-06-23 | $26,584,293 | $255,511 | $0.265844 |
| 2026-06-22 | $27,913,611 | $194,984 | $0.279137 |
| 2026-06-21 | $29,103,482 | $202,002 | $0.291036 |
| 2026-06-20 | $27,801,452 | $401,024 | $0.278015 |
| 2026-06-19 | $28,645,157 | $329,042 | $0.286452 |
| 2026-06-18 | $30,157,160 | $420,912 | $0.301572 |
| 2026-06-17 | $32,257,503 | $465,223 | $0.322576 |
| 2026-06-16 | $32,146,781 | $468,830 | $0.321469 |
| 2026-06-15 | $34,143,377 | $448,496 | $0.341435 |
| 2026-06-14 | $34,020,424 | $286,061 | $0.340205 |
| 2026-06-13 | $34,812,518 | $451,448 | $0.348126 |
Want data in another currency? Use our API
Or check it out in the app stores
