Nosana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $31,488,005 | $364,527 | N/A |
| 2026-08-28 | $31,162,473 | $688,730 | $0.314881 |
| 2026-08-27 | $29,499,099 | $327,069 | $0.311626 |
| 2026-08-26 | $29,440,064 | $430,742 | $0.294992 |
| 2026-08-25 | $27,693,292 | $248,589 | $0.294401 |
| 2026-08-24 | $27,365,222 | $409,159 | $0.276934 |
| 2026-08-23 | $28,221,861 | $465,215 | $0.273653 |
| 2026-08-22 | $29,585,811 | $717,128 | $0.282219 |
| 2026-08-21 | $28,061,904 | $580,011 | $0.295859 |
| 2026-08-20 | $27,193,516 | $417,495 | $0.280620 |
| 2026-08-19 | $26,911,899 | $377,110 | $0.271936 |
| 2026-08-18 | $25,363,439 | $181,305 | $0.269120 |
| 2026-08-17 | $25,275,378 | $171,524 | $0.253635 |
| 2026-08-16 | $25,910,328 | $177,664 | $0.252754 |
| 2026-08-15 | $25,563,350 | $142,601 | $0.259104 |
| 2026-08-14 | $25,724,024 | $141,333 | $0.255634 |
| 2026-08-13 | $25,274,969 | $175,475 | $0.257241 |
| 2026-08-12 | $26,194,419 | $276,136 | $0.252750 |
| 2026-08-11 | $26,261,344 | $170,478 | $0.261945 |
| 2026-08-10 | $25,777,886 | $219,516 | $0.262614 |
Want data in another currency? Use our API
Or check it out in the app stores
