nose Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $4,943.25 | $143.65 | N/A |
| 2026-08-26 | $5,054.71 | $71.81 | $0.00000496 |
| 2026-08-23 | $5,053.77 | $1.22 | $0.00000507 |
| 2026-08-18 | $4,101.23 | $2.33 | $0.00000507 |
| 2026-08-17 | $4,087.29 | $2.32 | $0.00000412 |
| 2026-08-16 | $3,989.15 | $46.62 | $0.00000410 |
| 2026-08-15 | $3,746.39 | $112.86 | $0.00000400 |
| 2026-08-14 | $3,788.86 | $402.69 | $0.00000376 |
| 2026-08-13 | $4,246.67 | $164.95 | $0.00000380 |
| 2026-08-08 | $4,386.32 | $26.30 | $0.00000426 |
| 2026-08-07 | $4,376.28 | $1.89 | $0.00000440 |
| 2026-08-06 | $4,696.83 | $141.46 | $0.00000439 |
| 2026-08-05 | $4,719.51 | $142.14 | $0.00000472 |
| 2026-08-04 | $5,029.93 | $151.80 | $0.00000474 |
| 2026-08-03 | $5,090.91 | $76.92 | $0.00000505 |
| 2026-07-30 | $4,923.62 | $9.26 | $0.00000511 |
| 2026-07-29 | $4,968.18 | $9.81 | $0.00000494 |
| 2026-07-28 | $5,027.87 | $10.07 | $0.00000499 |
Want data in another currency? Use our API
Or check it out in the app stores
