nose Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,176.27 | $115.77 | N/A |
| 2026-06-25 | $7,553.12 | $51.05 | $0.00000719 |
| 2026-06-24 | $8,154.15 | $21.18 | $0.00000758 |
| 2026-06-23 | $8,154.15 | $21.18 | $0.00000819 |
| 2026-06-22 | $8,177.82 | $294.73 | $0.00000819 |
| 2026-06-21 | $7,568.49 | $200.79 | $0.00000821 |
| 2026-06-20 | $7,568.49 | $200.79 | $0.00000759 |
| 2026-06-19 | $6,727.15 | $19.04 | $0.00000759 |
| 2026-06-18 | $6,964.41 | $26.61 | $0.00000676 |
| 2026-06-17 | $6,996.93 | $4.94 | $0.00000699 |
| 2026-06-16 | $7,093.31 | $50.94 | $0.00000701 |
| 2026-06-15 | $6,550.47 | $6.58 | $0.00000712 |
| 2026-06-14 | $6,550.47 | $6.58 | $0.00000658 |
| 2026-06-12 | $5,976.20 | $56.72 | $0.00000658 |
| 2026-06-11 | $5,838.30 | $55.41 | $0.00000600 |
| 2026-06-10 | $6,060.01 | $121.68 | $0.00000586 |
| 2026-06-09 | $6,060.01 | $121.67 | $0.00000608 |
| 2026-06-08 | $6,130.16 | $99.84 | $0.00000608 |
| 2026-06-07 | $6,130.16 | $99.84 | $0.00000615 |
| 2026-06-06 | $5,919.79 | $15.09 | $0.00000615 |
Want data in another currency? Use our API
Or check it out in the app stores
