NOTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $42,245 | $2.22 | N/A |
| 2026-08-13 | $41,986 | $12.16 | $0.000000422450 |
| 2026-08-12 | $40,031 | $8.35 | $0.000000419863 |
| 2026-08-11 | $40,146 | $2.11 | $0.000000421384 |
| 2026-08-08 | $40,384 | $6.93 | $0.000000422592 |
| 2026-08-07 | $40,307 | $2.86 | $0.000000425096 |
| 2026-08-06 | $40,539 | $66.32 | $0.000000424282 |
| 2026-08-05 | $39,395 | $1.033 | $0.000000426731 |
| 2026-08-04 | $40,812 | $103.99 | $0.000000414688 |
| 2026-08-03 | $42,298 | $3.04 | $0.000000429600 |
| 2026-08-02 | $42,628 | $291.80 | $0.000000445246 |
| 2026-08-01 | $37,726 | $120.10 | $0.000000448713 |
| 2026-07-31 | $37,573 | $10.80 | $0.000000397117 |
| 2026-07-30 | $37,506 | $10.66 | $0.000000395500 |
| 2026-07-29 | $37,659 | $5.38 | $0.000000394800 |
| 2026-07-28 | $37,744 | $4.69 | $0.000000396407 |
| 2026-07-27 | $38,531 | $58.87 | $0.000000397307 |
| 2026-07-26 | $39,379 | $8.11 | $0.000000405594 |
| 2026-07-25 | $39,461 | $8.12 | $0.000000414516 |
| 2026-07-24 | $39,260 | $6.79 | $0.000000415380 |
Want data in another currency? Use our API
Or check it out in the app stores
