NOTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $37,158 | $62.68 | N/A |
| 2026-09-14 | $38,201 | $59.50 | $0.000000371583 |
| 2026-09-13 | $37,741 | $38.71 | $0.000000382010 |
| 2026-09-11 | $38,273 | $30.63 | $0.000000377411 |
| 2026-09-10 | $39,039 | $42.45 | $0.000000382734 |
| 2026-09-09 | $38,226 | $6.26 | $0.000000390392 |
| 2026-09-07 | $38,504 | $10.54 | $0.000000382257 |
| 2026-09-06 | $38,433 | $9.77 | $0.000000385036 |
| 2026-09-05 | $38,765 | $1.32 | $0.000000384334 |
| 2026-09-04 | $38,755 | $1.32 | $0.000000387648 |
| 2026-09-03 | $36,783 | $9.43 | $0.000000387547 |
| 2026-09-02 | $36,490 | $192.94 | $0.000000367834 |
| 2026-09-01 | $42,269 | $9.93 | $0.000000364898 |
| 2026-08-31 | $42,269 | $9.93 | $0.000000422693 |
| 2026-08-30 | $42,082 | $10.95 | $0.000000422688 |
| 2026-08-29 | $42,448 | $2.26 | $0.000000420824 |
| 2026-08-28 | $42,274 | $2.11 | $0.000000424485 |
| 2026-08-27 | $42,298 | $4.82 | $0.000000422743 |
| 2026-08-26 | $42,437 | $5.64 | $0.000000422978 |
| 2026-08-25 | $42,334 | $4.72 | $0.000000424367 |
Want data in another currency? Use our API
Or check it out in the app stores
