NOTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $48,540 | $13.56 | N/A |
| 2026-07-01 | $48,592 | $12.15 | $0.000000511495 |
| 2026-06-30 | $48,913 | $3.60 | $0.000000514877 |
| 2026-06-29 | $48,958 | $4.71 | $0.000000515349 |
| 2026-06-28 | $51,668 | $1.98 | $0.000000516685 |
| 2026-06-27 | $51,748 | $2.85 | $0.000000517481 |
| 2026-06-26 | $52,745 | $533.77 | $0.000000527445 |
| 2026-06-24 | $70,149 | $2.04 | $0.000000738408 |
| 2026-06-23 | $70,145 | $2.04 | $0.000000738372 |
| 2026-06-22 | $69,818 | $1.48 | $0.000000734923 |
| 2026-06-21 | $64,044 | $683.93 | $0.000000674142 |
| 2026-06-20 | $49,209 | $1.52 | $0.000000517989 |
| 2026-06-19 | $49,475 | $19.71 | $0.000000520786 |
| 2026-06-18 | $49,497 | $386.74 | $0.000000521021 |
| 2026-06-17 | $60,758 | $156.53 | $0.000000639562 |
| 2026-06-16 | $57,964 | $5.61 | $0.000000610148 |
| 2026-06-13 | $58,112 | $1.77 | $0.000000611701 |
| 2026-06-12 | $58,147 | $2.55 | $0.000000612070 |
| 2026-06-11 | $58,217 | $2.43 | $0.000000612808 |
| 2026-06-10 | $58,223 | $33.08 | $0.000000612869 |
Want data in another currency? Use our API
Or check it out in the app stores
