NOTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $28,407 | $48.38 | N/A |
| 2026-10-15 | $28,987 | $16.91 | $0.000000284068 |
| 2026-10-14 | $29,105 | $75.00 | $0.000000289872 |
| 2026-10-13 | $29,165 | $8.20 | $0.000000291054 |
| 2026-10-12 | $29,315 | $3.67 | $0.000000291647 |
| 2026-10-11 | $29,253 | $10.17 | $0.000000293147 |
| 2026-10-10 | $29,447 | $6.56 | $0.000000292534 |
| 2026-10-08 | $28,580 | $45.69 | $0.000000294468 |
| 2026-10-07 | $27,938 | $304.97 | $0.000000285801 |
| 2026-10-06 | $36,354 | $11.39 | $0.000000279378 |
| 2026-10-05 | $36,039 | $5.94 | $0.000000363543 |
| 2026-10-04 | $36,338 | $1.49 | $0.000000360388 |
| 2026-10-03 | $36,237 | $6.37 | $0.000000363381 |
| 2026-10-02 | $36,124 | $38.08 | $0.000000362372 |
| 2026-10-01 | $35,605 | $3.15 | $0.000000361242 |
| 2026-09-30 | $35,670 | $1.13 | $0.000000356051 |
| 2026-09-29 | $35,861 | $1.22 | $0.000000356700 |
| 2026-09-28 | $35,719 | $1.16 | $0.000000358608 |
| 2026-09-27 | $35,626 | $23.04 | $0.000000357191 |
| 2026-09-26 | $35,156 | $10.41 | $0.000000356260 |
Want data in another currency? Use our API
Or check it out in the app stores
