NotaStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $124,453 | $8.23 | N/A |
| 2026-09-24 | $78,375 | $238.89 | $0.00002549 |
| 2026-09-23 | $136,062 | $1,948.92 | $0.00001605 |
| 2026-09-22 | $129,780 | $2,549.50 | $0.00002787 |
| 2026-09-21 | $110,726 | $1,731.52 | $0.00002658 |
| 2026-09-20 | $86,531 | $628.82 | $0.00002268 |
| 2026-09-19 | $75,888 | $848.43 | $0.00001772 |
| 2026-09-18 | $78,565 | $306.56 | $0.00001554 |
| 2026-09-17 | $72,888 | $50.83 | $0.00001609 |
| 2026-09-16 | $70,515 | $212.91 | $0.00001493 |
| 2026-09-15 | $79,495 | $52.51 | $0.00001444 |
| 2026-09-14 | $74,635 | $183.44 | $0.00001628 |
| 2026-09-13 | $76,905 | $241.76 | $0.00001529 |
| 2026-09-12 | $74,566 | $50.53 | $0.00001575 |
| 2026-09-11 | $75,454 | $1.52 | $0.00001527 |
| 2026-09-10 | $81,566 | $219.15 | $0.00001546 |
| 2026-09-09 | $72,006 | $152.54 | $0.00001671 |
| 2026-09-08 | $75,768 | $654.95 | $0.00001475 |
| 2026-09-07 | $83,888 | $41.63 | $0.00001552 |
| 2026-09-06 | $84,604 | $24.86 | $0.00001718 |
Want data in another currency? Use our API
Or check it out in the app stores
