NotaStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $159,888 | $218.65 | N/A |
| 2026-10-07 | $165,971 | $286.79 | $0.00003275 |
| 2026-10-06 | $160,816 | $56.16 | $0.00003400 |
| 2026-10-05 | $165,475 | $20.49 | $0.00003294 |
| 2026-10-04 | $162,941 | $77.41 | $0.00003390 |
| 2026-10-03 | $156,777 | $498.84 | $0.00003338 |
| 2026-10-02 | $156,648 | $945.31 | $0.00003211 |
| 2026-10-01 | $152,274 | $658.30 | $0.00003209 |
| 2026-09-30 | $134,753 | $184.79 | $0.00003119 |
| 2026-09-29 | $125,040 | $228.52 | $0.00002760 |
| 2026-09-28 | $138,469 | $20.29 | $0.00002561 |
| 2026-09-27 | $140,342 | $657.90 | $0.00002836 |
| 2026-09-26 | $130,677 | $416.72 | $0.00002875 |
| 2026-09-25 | $124,453 | $8.23 | $0.00002677 |
| 2026-09-24 | $78,375 | $238.89 | $0.00002549 |
| 2026-09-23 | $136,062 | $1,948.92 | $0.00001605 |
| 2026-09-22 | $129,780 | $2,549.50 | $0.00002787 |
| 2026-09-21 | $110,726 | $1,731.52 | $0.00002658 |
| 2026-09-20 | $86,531 | $628.82 | $0.00002268 |
| 2026-09-19 | $75,888 | $848.43 | $0.00001772 |
Want data in another currency? Use our API
Or check it out in the app stores
