NotInEmploymentEducationSmith Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $5,427.25 | $5.42 | N/A |
| 2026-10-23 | $5,559.84 | $5.07 | $0.00000543 |
| 2026-10-22 | $5,603.76 | $5.11 | $0.00000556 |
| 2026-10-20 | $5,642.74 | $51.55 | $0.00000560 |
| 2026-10-19 | $5,774.35 | $6.21 | $0.00000564 |
| 2026-10-18 | $5,645.75 | $4.04 | $0.00000578 |
| 2026-10-15 | $5,572.98 | $2.07 | $0.00000565 |
| 2026-10-13 | $5,944.58 | $17.36 | $0.00000557 |
| 2026-10-06 | $6,623.35 | $2.29 | $0.00000595 |
| 2026-10-03 | $6,689.35 | $38.20 | $0.00000662 |
| 2026-10-02 | $6,535.62 | $17.71 | $0.00000669 |
| 2026-10-01 | $6,631.08 | $2,808.68 | $0.00000654 |
| 2026-09-30 | $7,040.84 | $2,909.10 | $0.00000663 |
| 2026-09-29 | $6,457.08 | $10.20 | $0.00000704 |
| 2026-09-28 | $6,478.66 | $1.46 | $0.00000646 |
| 2026-09-27 | $6,576.02 | $14.17 | $0.00000648 |
Want data in another currency? Use our API
Or check it out in the app stores
