NOVA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$29,569,955	$164,811	N/A
2026-10-13	$29,335,859	$147,021	$5.55
2026-10-12	$30,887,187	$182,986	$5.52
2026-10-11	$30,397,406	$248,503	$5.82
2026-10-10	$29,030,686	$68,490	$5.73
2026-10-09	$28,416,592	$157,365	$5.48
2026-10-08	$30,494,964	$301,072	$5.37
2026-10-07	$32,838,882	$763,466	$5.78
2026-10-06	$34,883,419	$37,655	$6.23
2026-10-05	$34,630,020	$77,118	$6.63
2026-10-04	$34,766,071	$39,101	$6.59
2026-10-03	$32,913,610	$548,997	$6.62
2026-10-02	$33,650,349	$316,007	$6.28
2026-10-01	$33,669,233	$481,518	$6.43
2026-09-30	$33,026,036	$256,765	$6.44
2026-09-29	$33,092,153	$1,106,306	$6.33
2026-09-28	$34,817,707	$181,063	$6.35
2026-09-27	$35,010,061	$184,902	$6.69
2026-09-26	$34,344,956	$142,450	$6.74
2026-09-25	$31,767,919	$269,273	$6.62