Nova Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $131,917 | $0.02768292 | N/A |
2024-04-25 | $0.000000000000000000 | $126,917 | $0.02787106 | $0.02768292 |
2024-04-24 | $0.000000000000000000 | $141,201 | $0.02797558 | $0.02787106 |
2024-04-23 | $0.000000000000000000 | $138,672 | $0.02979702 | $0.02797558 |
2024-04-22 | $0.000000000000000000 | $134,117 | $0.02931830 | $0.02979702 |
2024-04-21 | $0.000000000000000000 | $135,396 | $0.02933002 | $0.02931830 |
2024-04-20 | $0.000000000000000000 | $131,582 | $0.02934622 | $0.02933002 |
2024-04-19 | $0.000000000000000000 | $120,573 | $0.03093284 | $0.02934622 |
2024-04-18 | $0.000000000000000000 | $69,842 | $0.02961225 | $0.03093284 |
2024-04-17 | $0.000000000000000000 | $71,866 | $0.02893825 | $0.02961225 |
2024-04-16 | $0.000000000000000000 | $68,629 | $0.02819420 | $0.02893825 |
2024-04-15 | $0.000000000000000000 | $70,216 | $0.02822486 | $0.02819420 |
2024-04-14 | $0.000000000000000000 | $75,378 | $0.03112314 | $0.02822486 |
2024-04-13 | $0.000000000000000000 | $69,932 | $0.03044047 | $0.03112314 |
2024-04-12 | $0.000000000000000000 | $71,581 | $0.03082113 | $0.03044047 |
2024-04-11 | $0.000000000000000000 | $68,295 | $0.03072051 | $0.03082113 |
2024-04-10 | $0.000000000000000000 | $69,394 | $0.03140095 | $0.03072051 |
2024-04-09 | $0.000000000000000000 | $77,021 | $0.03634689 | $0.03140095 |
2024-04-08 | $0.000000000000000000 | $74,571 | $0.03662692 | $0.03634689 |
2024-04-07 | $0.000000000000000000 | $77,594 | $0.03663249 | $0.03662692 |
2024-04-06 | $0.000000000000000000 | $75,256 | $0.03634688 | $0.03663249 |
2024-04-05 | $0.000000000000000000 | $75,826 | $0.03645918 | $0.03634688 |
2024-04-04 | $0.000000000000000000 | $75,923 | $0.03676915 | $0.03645918 |
2024-04-03 | $0.000000000000000000 | $73,190 | $0.03695675 | $0.03676915 |
2024-04-02 | $0.000000000000000000 | $80,293 | $0.03980586 | $0.03695675 |
2024-04-01 | $0.000000000000000000 | $84,718 | $0.04118985 | $0.03980586 |
2024-03-31 | $0.000000000000000000 | $84,745 | $0.04235128 | $0.04118985 |
2024-03-30 | $0.000000000000000000 | $78,960 | $0.03962096 | $0.04235128 |
2024-03-29 | $0.000000000000000000 | $84,157 | $0.04194870 | $0.03962096 |
2024-03-28 | $0.000000000000000000 | $80,997 | $0.04189341 | $0.04194870 |
2024-03-27 | $0.000000000000000000 | $88,029 | $0.04336697 | $0.04189341 |
Want data in another currency? Use our API