NPCS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $213,622 | $156.45 | N/A |
| 2026-08-11 | $219,176 | $623.79 | $0.00003459 |
| 2026-08-10 | $230,809 | $35.22 | $0.00003549 |
| 2026-08-09 | $227,106 | $1,090.52 | $0.00003737 |
| 2026-08-08 | $207,652 | $374.27 | $0.00003677 |
| 2026-08-07 | $206,561 | $851.67 | $0.00003362 |
| 2026-08-06 | $231,321 | $1,199.76 | $0.00003345 |
| 2026-08-05 | $258,299 | $796.74 | $0.00003745 |
| 2026-08-04 | $255,994 | $275.40 | $0.00004182 |
| 2026-08-03 | $261,968 | $770.35 | $0.00004145 |
| 2026-08-02 | $262,410 | $222.19 | $0.00004242 |
| 2026-08-01 | $271,396 | $203.82 | $0.00004249 |
| 2026-07-31 | $283,465 | $950.86 | $0.00004394 |
| 2026-07-30 | $285,545 | $1,322.64 | $0.00004590 |
| 2026-07-29 | $301,506 | $509.09 | $0.00004623 |
| 2026-07-28 | $301,461 | $1,256.90 | $0.00004882 |
| 2026-07-27 | $327,254 | $150.72 | $0.00004881 |
| 2026-07-26 | $321,647 | $184.21 | $0.00005299 |
| 2026-07-25 | $308,617 | $822.73 | $0.00005208 |
| 2026-07-24 | $314,677 | $1,049.99 | $0.00004997 |
Want data in another currency? Use our API
Or check it out in the app stores
