NPCS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $244,584 | $431.26 | N/A |
| 2026-09-27 | $243,399 | $700.00 | $0.00003960 |
| 2026-09-26 | $242,812 | $810.45 | $0.00003941 |
| 2026-09-25 | $250,740 | $342.49 | $0.00003932 |
| 2026-09-24 | $247,617 | $315.80 | $0.00004060 |
| 2026-09-23 | $257,788 | $616.12 | $0.00004009 |
| 2026-09-22 | $264,019 | $19.94 | $0.00004174 |
| 2026-09-21 | $245,469 | $400.57 | $0.00004275 |
| 2026-09-20 | $250,672 | $140.65 | $0.00003975 |
| 2026-09-19 | $253,524 | $202.20 | $0.00004059 |
| 2026-09-18 | $231,174 | $2,537.70 | $0.00004105 |
| 2026-09-17 | $225,935 | $245.85 | $0.00003743 |
| 2026-09-16 | $231,047 | $263.85 | $0.00003658 |
| 2026-09-15 | $245,491 | $844.62 | $0.00003741 |
| 2026-09-14 | $255,491 | $73.58 | $0.00003975 |
| 2026-09-13 | $259,489 | $307.38 | $0.00004137 |
| 2026-09-12 | $267,417 | $15.17 | $0.00004202 |
| 2026-09-11 | $258,628 | $883.01 | $0.00004330 |
| 2026-09-10 | $264,587 | $297.17 | $0.00004188 |
| 2026-09-09 | $261,269 | $183.58 | $0.00004284 |
Want data in another currency? Use our API
Or check it out in the app stores
