NPRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $1,016,284 | $13,608.50 | N/A |
| 2026-09-21 | $994,542 | $22,818 | $0.493493 |
| 2026-09-20 | $910,638 | $26,288 | $0.485007 |
| 2026-09-19 | $902,318 | $57,649 | $0.444920 |
| 2026-09-18 | $788,519 | $11,702.38 | $0.442484 |
| 2026-09-17 | $669,560 | $3,766.21 | $0.400215 |
| 2026-09-16 | $585,461 | $3,186.52 | $0.342551 |
| 2026-09-15 | $628,261 | $2,873.70 | $0.306535 |
| 2026-09-14 | $586,128 | $1,219.95 | $0.329240 |
| 2026-09-13 | $599,544 | $2,536.69 | $0.307944 |
| 2026-09-12 | $603,608 | $3,806.48 | $0.315184 |
| 2026-09-11 | $619,196 | $2,886.85 | $0.317580 |
| 2026-09-10 | $641,855 | $2,687.93 | $0.326308 |
| 2026-09-09 | $601,065 | $5,884.30 | $0.338497 |
| 2026-09-08 | $613,541 | $7,751.91 | $0.317744 |
| 2026-09-07 | $688,425 | $3,599.69 | $0.324706 |
| 2026-09-06 | $603,507 | $6,570.94 | $0.365180 |
| 2026-09-05 | $622,362 | $2,925.80 | $0.320801 |
| 2026-09-04 | $566,558 | $1,575.04 | $0.331393 |
| 2026-09-03 | $547,693 | $1,472.05 | $0.302158 |
Want data in another currency? Use our API
Or check it out in the app stores
