NPRO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $556,568 | $7,953.87 | N/A |
| 2026-11-05 | $636,057 | $10,783.00 | $0.248814 |
| 2026-11-04 | $605,168 | $11,339.08 | $0.284972 |
| 2026-11-03 | $566,439 | $4,630.62 | $0.271549 |
| 2026-11-02 | $625,453 | $5,147.28 | $0.254350 |
| 2026-11-01 | $642,050 | $37,067 | $0.281469 |
| 2026-10-31 | $680,406 | $3,314.55 | $0.289288 |
| 2026-10-30 | $640,789 | $1,996.08 | $0.306988 |
| 2026-10-29 | $754,776 | $4,534.51 | $0.289370 |
| 2026-10-28 | $743,927 | $3,537.84 | $0.341101 |
| 2026-10-27 | $714,331 | $4,324.35 | $0.336601 |
| 2026-10-26 | $737,777 | $5,373.17 | $0.323524 |
| 2026-10-25 | $723,713 | $8,742.84 | $0.334382 |
| 2026-10-24 | $758,063 | $3,298.11 | $0.328412 |
| 2026-10-23 | $806,355 | $17,580.27 | $0.344510 |
| 2026-10-22 | $789,117 | $4,434.10 | $0.366939 |
| 2026-10-21 | $741,956 | $15,140.25 | $0.359436 |
| 2026-10-20 | $745,990 | $3,495.64 | $0.338372 |
| 2026-10-19 | $764,081 | $7,585.44 | $0.340671 |
| 2026-10-18 | $763,476 | $2,535.03 | $0.349592 |
Want data in another currency? Use our API
Or check it out in the app stores
