NSDQ420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $136,796 | $1.89 | N/A |
| 2026-08-17 | $133,993 | $1,895.06 | $0.00013680 |
| 2026-08-16 | $137,637 | $634.60 | $0.00013399 |
| 2026-08-15 | $138,980 | $1.43 | $0.00013764 |
| 2026-08-14 | $145,468 | $19.15 | $0.00013898 |
| 2026-08-13 | $144,802 | $63.99 | $0.00014547 |
| 2026-08-12 | $144,305 | $4.70 | $0.00014480 |
| 2026-08-11 | $143,258 | $190.12 | $0.00014431 |
| 2026-08-10 | $148,303 | $885.86 | $0.00014326 |
| 2026-08-09 | $156,829 | $660.20 | $0.00014830 |
| 2026-08-08 | $164,033 | $83.52 | $0.00015683 |
| 2026-08-07 | $163,040 | $138.40 | $0.00016403 |
| 2026-08-06 | $162,153 | $27.30 | $0.00016304 |
| 2026-08-05 | $159,835 | $83.57 | $0.00016215 |
| 2026-08-04 | $158,006 | $666.99 | $0.00015984 |
| 2026-08-03 | $152,932 | $11.74 | $0.00015801 |
| 2026-08-02 | $150,061 | $1.82 | $0.00015293 |
| 2026-08-01 | $151,907 | $349.23 | $0.00015006 |
| 2026-07-31 | $159,513 | $95.71 | $0.00015191 |
| 2026-07-30 | $160,308 | $62.81 | $0.00015951 |
Want data in another currency? Use our API
Or check it out in the app stores
