NSDQ420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $158,225 | $1,180.87 | N/A |
| 2026-08-25 | $167,247 | $23.86 | $0.00015823 |
| 2026-08-24 | $165,710 | $86.66 | $0.00016725 |
| 2026-08-23 | $162,033 | $266.98 | $0.00016571 |
| 2026-08-22 | $167,678 | $5,942.36 | $0.00016203 |
| 2026-08-21 | $173,498 | $446.18 | $0.00016768 |
| 2026-08-20 | $168,552 | $737.17 | $0.00017350 |
| 2026-08-19 | $138,531 | $102.35 | $0.00016855 |
| 2026-08-18 | $136,796 | $1.89 | $0.00013853 |
| 2026-08-17 | $133,998 | $1,895.13 | $0.00013680 |
| 2026-08-16 | $137,660 | $634.70 | $0.00013400 |
| 2026-08-15 | $144,033 | $20.79 | $0.00013766 |
| 2026-08-14 | $145,407 | $19.14 | $0.00014403 |
| 2026-08-13 | $144,802 | $63.99 | $0.00014541 |
| 2026-08-12 | $144,305 | $4.70 | $0.00014480 |
| 2026-08-11 | $143,258 | $190.12 | $0.00014431 |
| 2026-08-10 | $148,288 | $885.77 | $0.00014326 |
| 2026-08-09 | $156,829 | $660.20 | $0.00014829 |
| 2026-08-08 | $164,048 | $83.52 | $0.00015683 |
| 2026-08-07 | $163,040 | $138.40 | $0.00016405 |
Want data in another currency? Use our API
Or check it out in the app stores
