NSDQ420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $116,596 | $253.80 | N/A |
| 2026-10-11 | $116,810 | $280.99 | $0.00011660 |
| 2026-10-10 | $114,379 | $378.16 | $0.00011681 |
| 2026-10-09 | $114,367 | $86.81 | $0.00011438 |
| 2026-10-08 | $119,637 | $38.96 | $0.00011437 |
| 2026-10-07 | $124,574 | $457.30 | $0.00011964 |
| 2026-10-06 | $122,064 | $5.42 | $0.00012457 |
| 2026-10-05 | $122,642 | $340.15 | $0.00012206 |
| 2026-10-04 | $117,930 | $305.36 | $0.00012264 |
| 2026-10-03 | $119,692 | $455.98 | $0.00011793 |
| 2026-10-02 | $120,890 | $270.94 | $0.00011969 |
| 2026-10-01 | $117,700 | $155.66 | $0.00012089 |
| 2026-09-30 | $118,175 | $101.58 | $0.00011770 |
| 2026-09-29 | $119,503 | $337.98 | $0.00011818 |
| 2026-09-28 | $119,761 | $78.47 | $0.00011950 |
| 2026-09-27 | $120,446 | $692.55 | $0.00011976 |
| 2026-09-26 | $123,162 | $120.37 | $0.00012045 |
| 2026-09-25 | $122,795 | $44.38 | $0.00012316 |
| 2026-09-24 | $121,800 | $42.43 | $0.00012280 |
| 2026-09-23 | $125,155 | $378.46 | $0.00012180 |
Want data in another currency? Use our API
Or check it out in the app stores
