NSDQ420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $144,149 | $2,084.69 | N/A |
| 2026-09-18 | $132,002 | $1,202.70 | $0.00014415 |
| 2026-09-17 | $142,893 | $1,643.00 | $0.00013200 |
| 2026-09-16 | $141,361 | $45.53 | $0.00014289 |
| 2026-09-15 | $147,892 | $183.16 | $0.00014136 |
| 2026-09-14 | $143,899 | $1,708.76 | $0.00014789 |
| 2026-09-13 | $160,885 | $80.76 | $0.00014390 |
| 2026-09-12 | $157,325 | $465.63 | $0.00016088 |
| 2026-09-11 | $155,199 | $78.20 | $0.00015733 |
| 2026-09-10 | $157,242 | $60.20 | $0.00015520 |
| 2026-09-09 | $159,106 | $94.13 | $0.00015724 |
| 2026-09-08 | $159,332 | $107.15 | $0.00015911 |
| 2026-09-07 | $162,227 | $3,007.57 | $0.00015933 |
| 2026-09-06 | $158,150 | $532.18 | $0.00016223 |
| 2026-09-05 | $161,545 | $160.97 | $0.00015815 |
| 2026-09-04 | $164,924 | $900.63 | $0.00016155 |
| 2026-09-03 | $152,243 | $222.92 | $0.00016492 |
| 2026-09-02 | $154,071 | $1,284.76 | $0.00015224 |
| 2026-09-01 | $168,802 | $143.21 | $0.00015407 |
| 2026-08-31 | $164,609 | $2,175.06 | $0.00016880 |
Want data in another currency? Use our API
Or check it out in the app stores
