Nsure Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $45,980 | $24.93 | N/A |
| 2026-09-29 | $45,984 | $24.93 | $0.00073378 |
| 2026-09-22 | $46,786 | $17.77 | $0.00073384 |
| 2026-09-21 | $45,475 | $1,719.98 | $0.00074664 |
| 2026-09-20 | $45,302 | $1,713.47 | $0.00072571 |
| 2026-09-19 | $45,103 | $1,707.77 | $0.00072295 |
| 2026-09-15 | $55,792 | $1,562.58 | $0.00072055 |
| 2026-09-14 | $56,648 | $1,734.51 | $0.00089132 |
| 2026-09-10 | $61,535 | $3.34 | $0.00098990 |
| 2026-09-09 | $62,009 | $5.42 | $0.00107531 |
| 2026-09-08 | $62,626 | $3.23 | $0.00108359 |
| 2026-09-05 | $61,109 | $1.56 | $0.00109438 |
| 2026-09-04 | $62,814 | $1.11 | $0.00106786 |
| 2026-09-03 | $228,011 | $0.136835 | $0.00109765 |
| 2026-09-02 | $228,004 | $0.140767 | $0.00398444 |
| 2026-09-01 | $228,044 | $0.140791 | $0.00398431 |
Want data in another currency? Use our API
Or check it out in the app stores
