Nsure Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $62,009 | $5.42 | N/A |
| 2026-09-08 | $62,626 | $3.23 | $0.00108359 |
| 2026-09-05 | $61,109 | $1.56 | $0.00109438 |
| 2026-09-04 | $62,814 | $1.11 | $0.00106786 |
| 2026-09-03 | $228,011 | $0.136835 | $0.00109765 |
| 2026-09-02 | $228,004 | $0.140767 | $0.00398444 |
| 2026-09-01 | $228,044 | $0.140791 | $0.00398431 |
| 2026-08-25 | $62,003 | $135.90 | $0.00398501 |
| 2026-08-18 | $43,177 | $0.136782 | $0.00108348 |
| 2026-08-17 | $43,176 | $0.556270 | $0.00075451 |
| 2026-08-16 | $43,175 | $0.556263 | $0.00075448 |
| 2026-08-14 | $47,666 | $5.13 | $0.00075447 |
| 2026-08-13 | $57,744 | $0.136761 | $0.00083296 |
| 2026-08-12 | $57,748 | $1.14 | $0.00100906 |
Want data in another currency? Use our API
Or check it out in the app stores
