Nuance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $8,436,682 | $476,022 | N/A |
| 2026-09-25 | $7,711,359 | $672,111 | $1.72 |
| 2026-09-24 | $6,919,108 | $556,926 | $1.57 |
| 2026-09-23 | $6,576,992 | $178,826 | $1.41 |
| 2026-09-22 | $6,572,425 | $236,932 | $1.34 |
| 2026-09-21 | $5,514,675 | $194,334 | $1.34 |
| 2026-09-20 | $5,494,191 | $259,962 | $1.13 |
| 2026-09-19 | $5,609,825 | $344,067 | $1.13 |
| 2026-09-18 | $5,127,041 | $208,782 | $1.15 |
| 2026-09-17 | $4,796,079 | $239,911 | $1.052 |
| 2026-09-16 | $4,626,695 | $234,238 | $0.985470 |
| 2026-09-15 | $4,550,627 | $56,325 | $0.951605 |
| 2026-09-14 | $4,743,800 | $114,603 | $0.936881 |
| 2026-09-13 | $4,651,651 | $115,594 | $0.977621 |
| 2026-09-12 | $4,444,286 | $238,085 | $0.959584 |
| 2026-09-11 | $4,507,659 | $141,372 | $0.917718 |
| 2026-09-10 | $4,963,036 | $143,609 | $0.931732 |
| 2026-09-09 | $5,120,704 | $199,718 | $1.027 |
| 2026-09-08 | $5,437,992 | $229,412 | $1.061 |
| 2026-09-07 | $5,500,305 | $421,144 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
