nubcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,527,718 | $213,171 | N/A |
| 2026-07-03 | $2,527,733 | $221,135 | $0.00252794 |
| 2026-07-02 | $2,288,606 | $253,250 | $0.00228879 |
| 2026-07-01 | $2,106,817 | $235,164 | $0.00210699 |
| 2026-06-30 | $1,868,969 | $239,487 | $0.00186912 |
| 2026-06-29 | $1,847,941 | $234,385 | $0.00184809 |
| 2026-06-28 | $1,737,882 | $203,501 | $0.00173802 |
| 2026-06-27 | $1,717,989 | $201,353 | $0.00171813 |
| 2026-06-26 | $1,818,511 | $228,024 | $0.00181866 |
| 2026-06-25 | $1,647,925 | $238,094 | $0.00164806 |
| 2026-06-24 | $1,578,028 | $224,935 | $0.00157816 |
| 2026-06-23 | $1,598,358 | $207,733 | $0.00159849 |
| 2026-06-22 | $1,667,674 | $207,181 | $0.00166781 |
| 2026-06-21 | $1,718,152 | $214,425 | $0.00171829 |
| 2026-06-20 | $1,728,019 | $217,153 | $0.00172816 |
| 2026-06-19 | $1,658,803 | $209,329 | $0.00165894 |
| 2026-06-18 | $1,668,348 | $197,458 | $0.00166848 |
| 2026-06-17 | $1,748,534 | $204,012 | $0.00174868 |
| 2026-06-16 | $1,838,159 | $207,476 | $0.00183831 |
| 2026-06-15 | $1,778,831 | $213,206 | $0.00177898 |
Want data in another currency? Use our API
Or check it out in the app stores
