Nubila Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $187,339 | $74,146 | N/A |
| 2026-10-20 | $211,881 | $92,153 | $0.00101815 |
| 2026-10-19 | $185,085 | $43,829 | $0.00115153 |
| 2026-10-18 | $210,402 | $47,611 | $0.00100590 |
| 2026-10-17 | $222,683 | $93,418 | $0.00114349 |
| 2026-10-16 | $221,985 | $101,207 | $0.00121024 |
| 2026-10-15 | $251,614 | $260,657 | $0.00120644 |
| 2026-10-14 | $217,552 | $98,140 | $0.00136747 |
| 2026-10-13 | $208,456 | $143,207 | $0.00118235 |
| 2026-10-12 | $262,635 | $497,640 | $0.00113292 |
| 2026-10-11 | $250,109 | $374,164 | $0.00142737 |
| 2026-10-10 | $188,917 | $118,098 | $0.00135929 |
| 2026-10-09 | $191,834 | $413,332 | $0.00102672 |
| 2026-10-08 | $174,076 | $326,659 | $0.00104257 |
| 2026-10-07 | $154,964 | $31,711 | $0.00094606 |
| 2026-10-06 | $156,372 | $26,947 | $0.00084219 |
| 2026-10-05 | $161,716 | $18,699.51 | $0.00084985 |
| 2026-10-04 | $154,750 | $30,704 | $0.00087889 |
| 2026-10-03 | $152,313 | $22,805 | $0.00084103 |
| 2026-10-02 | $162,847 | $37,273 | $0.00082779 |
Want data in another currency? Use our API
Or check it out in the app stores
