Nubila Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $136,435 | $42,144 | N/A |
| 2026-08-07 | $141,492 | $82,115 | $0.00074150 |
| 2026-08-06 | $134,117 | $14,778.02 | $0.00076898 |
| 2026-08-05 | $134,665 | $124.85 | $0.00072890 |
| 2026-08-04 | $135,406 | $679.98 | $0.00073187 |
| 2026-08-03 | $129,897 | $6,919.06 | $0.00073590 |
| 2026-08-02 | $133,666 | $12,534.73 | $0.00070596 |
| 2026-08-01 | $133,723 | $7,133.06 | $0.00072645 |
| 2026-07-31 | $129,520 | $22,705 | $0.00072676 |
| 2026-07-30 | $147,549 | $44,500 | $0.00070391 |
| 2026-07-29 | $131,169 | $7,366.12 | $0.00080190 |
| 2026-07-28 | $134,937 | $32,275 | $0.00071288 |
| 2026-07-27 | $155,737 | $24,391 | $0.00073336 |
| 2026-07-26 | $150,029 | $28,220 | $0.00084640 |
| 2026-07-25 | $149,673 | $16,100.85 | $0.00081538 |
| 2026-07-24 | $161,354 | $21,633 | $0.00081344 |
| 2026-07-23 | $161,122 | $15,520.63 | $0.00087693 |
| 2026-07-22 | $163,117 | $11,526.83 | $0.00087566 |
| 2026-07-21 | $163,829 | $19,058.83 | $0.00088651 |
| 2026-07-20 | $173,443 | $83,860 | $0.00089037 |
Want data in another currency? Use our API
Or check it out in the app stores
