Nubila Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $131,170 | $7,366.15 | N/A |
| 2026-07-28 | $134,937 | $32,275 | $0.00071288 |
| 2026-07-27 | $155,737 | $24,391 | $0.00073336 |
| 2026-07-26 | $150,029 | $28,220 | $0.00084640 |
| 2026-07-25 | $149,673 | $16,100.85 | $0.00081538 |
| 2026-07-24 | $161,354 | $21,633 | $0.00081344 |
| 2026-07-23 | $161,122 | $15,520.63 | $0.00087693 |
| 2026-07-22 | $163,117 | $11,526.83 | $0.00087566 |
| 2026-07-21 | $163,829 | $19,058.83 | $0.00088651 |
| 2026-07-20 | $173,443 | $83,860 | $0.00089037 |
| 2026-07-19 | $161,472 | $22,658 | $0.00094263 |
| 2026-07-18 | $160,709 | $72,624 | $0.00087756 |
| 2026-07-17 | $159,434 | $12,266.55 | $0.00087342 |
| 2026-07-16 | $163,280 | $20,815 | $0.00086649 |
| 2026-07-15 | $158,548 | $8,353.85 | $0.00088739 |
| 2026-07-14 | $165,347 | $17,694.02 | $0.00086168 |
| 2026-07-13 | $165,358 | $19,042.21 | $0.00089862 |
| 2026-07-12 | $168,321 | $70,085 | $0.00089868 |
| 2026-07-11 | $171,878 | $45,966 | $0.00091479 |
| 2026-07-10 | $167,940 | $22,386 | $0.00093412 |
Want data in another currency? Use our API
Or check it out in the app stores
