Nubila Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $163,117 | $11,526.83 | N/A |
| 2026-07-21 | $163,833 | $19,050.00 | $0.00088651 |
| 2026-07-20 | $173,349 | $83,824 | $0.00089039 |
| 2026-07-19 | $161,475 | $22,658 | $0.00094211 |
| 2026-07-18 | $160,720 | $72,111 | $0.00087758 |
| 2026-07-17 | $160,464 | $76,232 | $0.00087348 |
| 2026-07-16 | $163,280 | $20,815 | $0.00087209 |
| 2026-07-15 | $158,548 | $8,353.85 | $0.00088739 |
| 2026-07-14 | $165,347 | $17,694.02 | $0.00086168 |
| 2026-07-13 | $165,358 | $19,042.21 | $0.00089862 |
| 2026-07-12 | $168,321 | $70,085 | $0.00089868 |
| 2026-07-11 | $171,878 | $45,966 | $0.00091479 |
| 2026-07-10 | $167,940 | $22,386 | $0.00093412 |
| 2026-07-09 | $165,852 | $41,629 | $0.00091272 |
| 2026-07-08 | $196,563 | $1,571.59 | $0.00090137 |
| 2026-07-07 | $197,582 | $1,240.08 | $0.00106827 |
| 2026-07-06 | $205,409 | $61,620 | $0.00107381 |
| 2026-07-05 | $203,785 | $12,987.27 | $0.00111635 |
| 2026-07-04 | $195,247 | $57,261 | $0.00110753 |
| 2026-07-03 | $199,185 | $44,264 | $0.00106112 |
Want data in another currency? Use our API
Or check it out in the app stores
