Nubila Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $188,917 | $118,098 | N/A |
| 2026-10-09 | $191,834 | $413,332 | $0.00102672 |
| 2026-10-08 | $174,076 | $326,659 | $0.00104257 |
| 2026-10-07 | $154,964 | $31,711 | $0.00094606 |
| 2026-10-06 | $156,372 | $26,947 | $0.00084219 |
| 2026-10-05 | $161,716 | $18,699.51 | $0.00084985 |
| 2026-10-04 | $154,750 | $30,704 | $0.00087889 |
| 2026-10-03 | $152,313 | $22,805 | $0.00084103 |
| 2026-10-02 | $162,847 | $37,273 | $0.00082779 |
| 2026-10-01 | $151,764 | $35,070 | $0.00088504 |
| 2026-09-30 | $156,805 | $32,473 | $0.00082481 |
| 2026-09-29 | $167,643 | $102,100 | $0.00085220 |
| 2026-09-28 | $162,119 | $63,324 | $0.00091110 |
| 2026-09-27 | $154,719 | $41,200 | $0.00088108 |
| 2026-09-26 | $154,577 | $46,199 | $0.00084086 |
| 2026-09-25 | $164,606 | $149,552 | $0.00084009 |
| 2026-09-24 | $155,639 | $88,255 | $0.00089460 |
| 2026-09-23 | $167,944 | $119,289 | $0.00084587 |
| 2026-09-22 | $198,611 | $409,575 | $0.00091274 |
| 2026-09-21 | $125,181 | $79,727 | $0.00107941 |
Want data in another currency? Use our API
Or check it out in the app stores
