nuco.cloud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $282,116 | $7,322.60 | N/A |
| 2026-07-18 | $281,438 | $7,305.01 | $0.00562876 |
| 2026-07-17 | $320,161 | $1,231.77 | $0.00640321 |
| 2026-07-16 | $339,596 | $2,559.91 | $0.00679191 |
| 2026-07-15 | $361,526 | $908.58 | $0.00723051 |
| 2026-07-14 | $360,169 | $1,313.92 | $0.00720339 |
| 2026-07-13 | $346,110 | $47.89 | $0.00692221 |
| 2026-07-12 | $353,034 | $52.96 | $0.00706067 |
| 2026-07-11 | $356,970 | $65.97 | $0.00713940 |
| 2026-07-10 | $351,432 | $89.59 | $0.00702863 |
| 2026-07-09 | $342,273 | $89.91 | $0.00684546 |
| 2026-07-08 | $231,250 | $2,390.35 | $0.00664516 |
| 2026-07-07 | $247,663 | $4,950.64 | $0.00711682 |
| 2026-07-06 | $264,451 | $3,036.08 | $0.00759923 |
| 2026-07-05 | $264,365 | $1,004.21 | $0.00759675 |
| 2026-07-04 | $260,992 | $2,663.76 | $0.00749981 |
| 2026-07-03 | $256,000 | $4,730.74 | $0.00735638 |
| 2026-07-02 | $251,325 | $11,874.59 | $0.00722204 |
| 2026-07-01 | $252,806 | $33,693 | $0.00726458 |
| 2026-06-30 | $274,735 | $57,919 | $0.00789474 |
Want data in another currency? Use our API
Or check it out in the app stores
