Nucor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $174.15 | $28.76 | N/A |
| 2026-09-08 | $180.05 | $9.96 | $257.89 |
| 2026-09-04 | $183.14 | $1,534.94 | $260.58 |
| 2026-09-03 | $1,702.45 | $10.16 | $265.06 |
| 2026-09-02 | $1,596.08 | $9.58 | $262.65 |
| 2026-08-20 | $1,597.42 | $9.45 | $247.72 |
| 2026-08-19 | $1,687.79 | $4.99 | $247.93 |
| 2026-08-15 | $1,729.01 | $519.60 | $261.95 |
| 2026-08-14 | $1,210.57 | $520.10 | $268.35 |
| 2026-08-13 | $1,230.43 | $1,057.71 | $268.61 |
| 2026-08-12 | $175.80 | $1.96 | $273.02 |
| 2026-08-11 | $178.35 | $2.00 | $271.67 |
| 2026-08-10 | $178.81 | $2.02 | $275.61 |
Want data in another currency? Use our API
Or check it out in the app stores
